Data Historis Harga Kripto 05/09/2019
Daftar harga kripto yang direkam pada tanggal 05/09/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  BBSCoin BBS | US$0,000001062 | 7,06% | 48,93% | US$88.756 | US$165,14 | 83.602.002.835 BBS |
| 1602 |  Emphy EPY | US$0,01114 | 5,72% | 6,32% | US$88.175 | US$468,26 | 7.915.125 EPY |
| 1603 |  Bitcloud BTDX | US$0,002854 | 34,90% | 65,43% | US$87.764 | US$11,06 | 30.747.776 BTDX |
| 1604 |  Bitcoiin B2G | US$0,001658 | -7,24% | -8,06% | US$87.474 | US$393,85 | 52.761.896 B2G |
| 1605 |  Swing SWING | US$0,01966 | 14,15% | 13,45% | US$86.067 | US$238,81 | 4.377.082 SWING |
| 1606 |  SHPING SHPING | US$0,0001045 | -2,45% | 3,06% | US$85.688 | US$32,49 | 819.901.267 SHPING |
| 1607 |  Vsync VSX | US$0,0005286 | -51,59% | -51,59% | US$84.868 | US$1,16 | 160.559.294 VSX |
| 1608 |  Block-Logic BLTG | US$0,003630 | 33,93% | -6,57% | US$83.125 | US$66,97 | 22.899.329 BLTG |
| 1609 |  BLAST BLAST | US$0,001586 | -5,26% | -21,56% | US$82.692 | US$158,67 | 52.147.349 BLAST |
| 1610 |  Cryptonite XCN | US$0,0001165 | 10,28% | -66,02% | US$82.572 | US$103,26 | 708.506.520 XCN |
| 1611 |  Minereum MNE | US$0,01195 | -1,83% | 5,65% | US$81.194 | US$258,71 | 6.796.815 MNE |
| 1612 |  Viuly VIU | US$0,0001051 | 0,00% | 0,00% | US$81.097 | - | 771.905.775 VIU |
| 1613 |  DogeCash DOGEC | US$0,02240 | 1,33% | -21,89% | US$80.960 | US$135,50 | 3.614.880 DOGEC |
| 1614 |  Sociall SCL | US$0,004809 | -1,08% | -21,37% | US$80.378 | US$7,55 | 16.714.020 SCL |
| 1615 |  Daneel DAN | US$0,003971 | -20,45% | 1,60% | US$80.376 | US$101,72 | 20.242.358 DAN |
| 1616 |  Centauri CTX | US$0,001903 | -2,96% | 11,35% | US$80.104 | US$225,80 | 42.096.293 CTX |
| 1617 |  ChessCoin CHESS | US$0,001480 | 0,03% | -2,42% | US$79.969 | US$1,09 | 54.032.769 CHESS |
| 1618 |  Advanced Technology Coin ARC | US$0,003070 | -29,77% | -2,26% | US$79.888 | US$337,27 | 26.018.839 ARC |
| 1619 |  Kobocoin KOBO | US$0,003220 | 0,00% | -0,21% | US$79.531 | - | 24.700.248 KOBO |
| 1620 |  TagCoin TAG | US$0,01234 | 0,00% | -44,81% | US$79.421 | - | 6.433.866 TAG |
| 1621 |  Ethereum Cash ECASH | US$0,005603 | -7,70% | -31,95% | US$79.001 | US$56,89 | 14.100.000 ECASH |
| 1622 |  Apollon XAP | US$0,0005286 | 14,43% | -0,20% | US$78.539 | US$13,29 | 148.585.276 XAP |
| 1623 |  Monkey Project MONK | US$0,01069 | -2,06% | -2,56% | US$78.446 | - | 7.337.196 MONK |
| 1624 |  ArbitrageCT ARCT | US$0,0007400 | 40,05% | 2,43% | US$77.446 | US$20,06 | 104.655.777 ARCT |
| 1625 |  InterCrone ICR | US$0,005100 | -8,69% | 23,15% | US$75.446 | US$11,78 | 14.793.793 ICR |
| 1626 |  Italo XTA | US$0,02571 | -3,44% | -16,54% | US$75.096 | US$187,61 | 2.920.448 XTA |
| 1627 |  Impact IMX | US$0,0006746 | 0,00% | 21,24% | US$74.636 | - | 110.630.546 IMX |
| 1628 |  Magnet MAG | US$0,001586 | 0,03% | 4,39% | US$74.361 | US$1,60 | 46.893.634 MAG |
| 1629 |  ZeusNetwork ZEUS | US$0,000001057 | 0,03% | 11,35% | US$74.001 | US$0,001795 | 70.000.000.000 ZEUS |
| 1630 |  Zoomba ZBA | US$0,003589 | 11,42% | 67,12% | US$73.672 | US$352,06 | 20.524.970 ZBA |
| 1631 |  Doge Token DOGET | US$0,000008253 | -2,51% | 16,61% | US$73.452 | - | 8.900.000.000 DOGET |
| 1632 |  Coinchase Token CCH | US$0,00004177 | 0,60% | 1,02% | US$73.366 | - | 1.756.627.749 CCH |
| 1633 |  PayCoin XPY | US$0,006114 | 1,00% | -56,61% | US$73.341 | US$73,78 | 11.995.342 XPY |
| 1634 |  Jin Coin JIN | US$0,007331 | 0,00% | 99,93% | US$73.022 | - | 9.960.402 JIN |
| 1635 |  Rubies RBIES | US$0,006977 | 1,57% | 9,54% | US$72.670 | US$2,74 | 10.415.252 RBIES |
| 1636 |  Bitcoin Red BTCRED | US$0,003500 | -2,42% | -4,22% | US$71.925 | US$1,54 | 20.550.001 BTCRED |
| 1637 |  Monoeci XMCC | US$0,008669 | -28,48% | -13,45% | US$71.034 | US$7,15 | 8.194.328 XMCC |
| 1638 |  Galactrum ORE | US$0,01639 | 0,68% | -20,78% | US$70.348 | US$105,74 | 4.293.189 ORE |
| 1639 |  Helium HLM | US$0,01300 | 0,01% | -31,54% | US$69.230 | - | 5.325.420 HLM |
| 1640 |  Evil Coin EVIL | US$0,003277 | -2,55% | 7,88% | US$68.888 | US$1,21 | 21.020.383 EVIL |
| 1641 |  BTCtalkcoin TALK | US$0,001055 | 0,00% | -6,42% | US$68.863 | - | 65.290.635 TALK |
| 1642 |  Billionaire Token XBL | US$0,02069 | 0,00% | 92,64% | US$68.593 | - | 3.315.269 XBL |
| 1643 |  Jury.Online Token JOT | US$0,004917 | 14,31% | 38,25% | US$68.183 | US$289,23 | 13.867.364 JOT |
| 1644 |  Alt.Estate token ALT | US$0,00009409 | 24,80% | 19,96% | US$68.136 | US$13,05 | 724.180.756 ALT |
| 1645 |  WXCOINS WXC | US$0,01213 | -10,74% | -34,26% | US$67.720 | US$199,26 | 5.582.629 WXC |
| 1646 |  FundRequest FND | US$0,001412 | 0,00% | 1,28% | US$67.475 | - | 47.782.545 FND |
| 1647 |  Elixir ELIX | US$0,001903 | 14,32% | 12,09% | US$67.422 | US$76,05 | 35.431.681 ELIX |
| 1648 |  Adzcoin ADZ | US$0,001374 | 7,95% | 5,53% | US$67.087 | US$7,01 | 48.815.303 ADZ |
| 1649 |  Cazcoin CAZ | US$0,001582 | -0,21% | 153,12% | US$65.271 | - | 41.263.548 CAZ |
| 1650 |  WomenCoin WOMEN | US$0,000001342 | -21,52% | -4,91% | US$65.019 | US$4,59 | 48.459.472.454 WOMEN |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.