Data Historis Harga Kripto 05/09/2019
Daftar harga kripto yang direkam pada tanggal 05/09/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Zealium NZL | US$0,002326 | 10,04% | 20,39% | US$23.262 | US$17,88 | 10.002.116 NZL |
| 1802 |  Onix ONX | US$0,0002114 | 0,03% | 11,35% | US$22.638 | US$2,53 | 107.072.781 ONX |
| 1803 |  PostCoin POST | US$0,001420 | 0,00% | -1,91% | US$22.537 | - | 15.868.233 POST |
| 1804 |  CDMCOIN CDM | US$0,00001056 | -0,06% | -44,51% | US$22.184 | - | 2.100.470.577 CDM |
| 1805 |  Gossipcoin GOSS | US$0,0007400 | 0,44% | 40,22% | US$22.047 | - | 29.794.581 GOSS |
| 1806 |  Litecred LTCR | US$0,0007100 | 0,00% | 0,00% | US$21.461 | - | 30.227.750 LTCR |
| 1807 |  BoostCoin BOST | US$0,001799 | 0,12% | 10,82% | US$21.324 | - | 11.855.487 BOST |
| 1808 |  Bitcoin 21 XBTC21 | US$0,02683 | 0,00% | 3,87% | US$21.282 | - | 793.108 XBTC21 |
| 1809 |  SAKECOIN SAKE | US$0,000004848 | -0,01% | -23,64% | US$21.224 | - | 4.377.532.014 SAKE |
| 1810 |  Kind Ads Token KIND | US$0,0005003 | 0,88% | 23,74% | US$21.124 | US$3,89 | 42.223.693 KIND |
| 1811 |  SCRIV NETWORK SCRIV | US$0,0008439 | 0,89% | 12,20% | US$20.882 | US$29,60 | 24.744.362 SCRIV |
| 1812 |  Qurito QURO | US$0,001993 | 177,25% | 17,83% | US$20.748 | US$3,29 | 10.408.241 QURO |
| 1813 |  Californium CF | US$0,008453 | 0,00% | 7,73% | US$20.684 | - | 2.446.961 CF |
| 1814 |  Datacoin DTC | US$0,0005286 | 0,04% | 11,35% | US$20.448 | US$19,03 | 38.683.065 DTC |
| 1815 |  Evimeria EVI | US$0,000001314 | -34,92% | -48,58% | US$20.386 | US$16,09 | 15.519.279.936 EVI |
| 1816 |  Zenswap Network Token ZNT | US$0,000001691 | 0,00% | 3,16% | US$20.289 | - | 12.001.366.640 ZNT |
| 1817 |  EZOOW EZW | US$0,000001742 | -19,92% | -19,92% | US$20.122 | US$0,06967 | 11.551.907.115 EZW |
| 1818 |  Blocknode BND | US$0,0001057 | 0,03% | 11,35% | US$20.104 | US$2,53 | 190.170.098 BND |
| 1819 |  BigUp BIGUP | US$0,000009367 | -89,32% | -15,58% | US$20.022 | US$0,9367 | 2.137.572.489 BIGUP |
| 1820 |  Bolenum BLN | US$0,0000007986 | 41,92% | 27,19% | US$19.965 | US$19,63 | 25.000.000.000 BLN |
| 1821 |  Thingschain TIC | US$0,000001741 | 13,96% | 22,49% | US$19.929 | US$8,70 | 11.445.000.000 TIC |
| 1822 |  AceD ACED | US$0,008352 | 3,03% | -17,70% | US$19.667 | US$262,87 | 2.354.922 ACED |
| 1823 |  INDINODE XIND | US$0,00002114 | 0,03% | 49,37% | US$19.373 | US$0,4493 | 916.270.250 XIND |
| 1824 |  TajCoin TAJ | US$0,001581 | 0,00% | 18,95% | US$19.264 | - | 12.185.290 TAJ |
| 1825 |  SteepCoin STEEP | US$0,0001057 | -49,35% | -44,32% | US$19.188 | US$0,1145 | 181.505.253 STEEP |
| 1826 |  KWHCoin KWH | US$0,00001045 | -0,82% | 3,06% | US$18.817 | - | 1.800.438.681 KWH |
| 1827 |  Engagement Token ENGT | US$0,00004527 | 49,69% | 62,31% | US$18.798 | US$348,97 | 415.256.071 ENGT |
| 1828 |  Crystal Clear CCT | US$0,003318 | 0,00% | 24,96% | US$17.995 | - | 5.423.973 CCT |
| 1829 |  XDNA XDNA | US$0,004229 | -8,00% | 8,04% | US$17.867 | US$2,95 | 4.225.246 XDNA |
| 1830 |  EagleX EGX | US$0,0005286 | 0,03% | -30,41% | US$17.751 | US$331,02 | 33.583.500 EGX |
| 1831 |  nDEX NDX | US$0,000001184 | 14,30% | 37,13% | US$17.694 | US$79,34 | 14.938.687.251 NDX |
| 1832 |  MojoCoin MOJO | US$0,001441 | 0,00% | 76,86% | US$17.693 | - | 12.276.850 MOJO |
| 1833 |  DeVault DVT | US$0,0004229 | 0,03% | 48,46% | US$17.660 | US$203,52 | 41.762.076 DVT |
| 1834 |  Elementrem ELE | US$0,0006716 | 0,00% | -1,38% | US$17.600 | - | 26.205.539 ELE |
| 1835 |  Bitcoin Token BTCT | US$0,001250 | -3,50% | -32,39% | US$17.500 | US$33,96 | 14.004.926 BTCT |
| 1836 |  ROIyal Coin ROCO | US$0,01965 | -25,70% | -8,31% | US$17.195 | US$373,85 | 875.049 ROCO |
| 1837 |  Bitcoin Adult BTAD | US$0,0005043 | 19,29% | 30,83% | US$17.095 | US$147,48 | 33.900.656 BTAD |
| 1838 |  Zayedcoin ZYD | US$0,002727 | 0,00% | 0,00% | US$17.026 | - | 6.243.840 ZYD |
| 1839 |  MoX MOX | US$0,003383 | -4,70% | 11,95% | US$17.007 | US$0,7182 | 5.027.488 MOX |
| 1840 |  Bitdeal BDL | US$0,00009626 | 0,00% | 1,39% | US$16.901 | - | 175.583.793 BDL |
| 1841 |  Credit Tag Chain CTC | US$0,0002844 | 10,16% | -53,77% | US$16.724 | - | 58.803.396 CTC |
| 1842 |  PAXEX PAXEX | US$0,0009514 | -9,53% | 0,71% | US$16.718 | US$0,005893 | 17.571.745 PAXEX |
| 1843 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1844 |  MustangCoin MST | US$0,02585 | 0,00% | -3,42% | US$16.294 | - | 630.343 MST |
| 1845 |  MASTERNET MASH | US$0,0005051 | -1,17% | 5,28% | US$16.006 | US$324,52 | 31.686.740 MASH |
| 1846 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
| 1847 |  Dach Coin DACHX | US$0,0007686 | 21,21% | 94,36% | US$15.703 | US$39,29 | 20.430.852 DACHX |
| 1848 |  GeyserCoin GSR | US$0,01417 | 2,32% | -9,52% | US$15.583 | US$4,22 | 1.100.051 GSR |
| 1849 |  Akroma AKA | US$0,0008111 | -5,77% | 1,71% | US$15.556 | US$134,73 | 19.177.485 AKA |
| 1850 |  BOAT BOAT | US$0,0002070 | 0,00% | 105,08% | US$15.098 | - | 72.940.926 BOAT |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.