Data Historis Harga Kripto 05/09/2019
Daftar harga kripto yang direkam pada tanggal 05/09/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1252 |  BitNewChain BTN | US$0,01405 | 0,00% | -25,17% | US$2.525.024 | - | 179.701.795 BTN |
| 1253 |  Grid+ GRID | US$0,06435 | 27,54% | -3,29% | US$2.524.843 | US$114,53 | 39.236.491 GRID |
| 1254 |  Paragon PRG | US$0,03492 | 0,00% | 14,78% | US$2.267.283 | US$0,2538 | 64.936.520 PRG |
| 1255 |  UNIVERSAL CASH UCASH | US$0,0002177 | -20,22% | -10,75% | US$2.253.874 | US$359,29 | 10.351.944.441 UCASH |
| 1256 |  Mooncoin MOON | US$0,000009706 | -15,26% | 0,88% | US$2.193.433 | US$202,14 | 225.983.298.938 MOON |
| 1257 |  LiquidApps DAPP | US$0,007970 | -2,50% | -0,47% | US$2.185.635 | US$33,62 | 274.216.791 DAPP |
| 1258 |  PetroDollar XPD | US$0,03129 | 2,25% | 22,51% | US$2.002.559 | US$6,74 | 63.993.275 XPD |
| 1259 |  Primalbase Token PBT | US$1.547,36 | 8,77% | 38,09% | US$1.934.196 | US$215,50 | 1.250 PBT |
| 1260 |  HiCoin XHI | US$0,0004166 | 0,00% | 8,74% | US$1.847.235 | - | 4.434.602.828 XHI |
| 1261 |  AMLT AMLT | US$0,007624 | -24,76% | -24,05% | US$1.827.754 | US$246,83 | 239.748.493 AMLT |
| 1262 |  NuShares NSR | US$0,0006343 | 1,56% | 18,58% | US$1.761.783 | US$182,09 | 2.777.600.756 NSR |
| 1263 |  Rubycoin RBY | US$0,06449 | 7,24% | -32,58% | US$1.760.820 | US$55,25 | 27.303.962 RBY |
| 1264 |  Ecobit ECOB | US$0,003853 | 0,00% | -31,28% | US$1.712.295 | - | 444.444.444 ECOB |
| 1265 |  Bounty0x BNTY | US$0,007025 | 34,13% | 91,20% | US$1.634.797 | US$250,85 | 232.720.097 BNTY |
| 1266 |  WeShow Token WET | US$0,009928 | -0,20% | -1,74% | US$1.585.893 | - | 159.732.931 WET |
| 1267 |  HashBX HBX | US$0,003857 | -57,28% | -59,23% | US$1.582.427 | US$50,24 | 410.307.578 HBX |
| 1268 |  Block-Chain.com BC | US$0,007506 | 10,97% | 5,04% | US$1.554.089 | US$0,1303 | 207.051.787 BC |
| 1269 |  Flash FLASH | US$0,001693 | -9,14% | 2,72% | US$1.523.496 | US$271,85 | 900.000.000 FLASH |
| 1270 |  LikeCoin LIKE | US$0,003135 | -0,77% | 6,18% | US$1.484.822 | US$123,58 | 473.578.765 LIKE |
| 1271 |  Bitcoin Atom BCA | US$0,07717 | 1,66% | -18,13% | US$1.421.299 | US$45,44 | 18.418.931 BCA |
| 1272 |  FairCoin FAIR | US$0,02657 | 0,00% | -4,28% | US$1.413.417 | - | 53.193.831 FAIR |
| 1273 |  Spiking SPIKE | US$0,003062 | -0,09% | 15,15% | US$1.356.175 | - | 442.894.598 SPIKE |
| 1274 |  ATLANT ATL | US$0,02379 | 0,15% | 14,23% | US$1.289.000 | US$382,45 | 54.175.041 ATL |
| 1275 |  Leverj LEV | US$0,01090 | 0,00% | 137,22% | US$1.287.286 | - | 118.090.511 LEV |
| 1276 |  Naka Bodhi Token NBOT | US$0,02145 | 1,83% | -10,78% | US$1.287.067 | US$37,13 | 60.000.000 NBOT |
| 1277 |  PARETO Rewards PARETO | US$0,002749 | -1,41% | 8,18% | US$1.283.724 | US$116,37 | 467.059.682 PARETO |
| 1278 |  Howdoo UDOO | US$0,007636 | 0,00% | 0,00% | US$1.279.073 | - | 167.512.217 UDOO |
| 1279 |  ADAMANT Messenger ADM | US$0,01552 | -7,92% | 3,09% | US$1.277.088 | US$0,01552 | 82.307.833 ADM |
| 1280 |  Orbitcoin ORB | US$0,3948 | 13,48% | 58,15% | US$1.271.421 | US$43,03 | 3.220.616 ORB |
| 1281 |  Colu Local Network CLN | US$0,01294 | -12,31% | 66,03% | US$1.252.561 | US$146,13 | 96.781.276 CLN |
| 1282 |  Ubricoin UBN | US$0,0009806 | 2,00% | 720,72% | US$1.209.479 | - | 1.233.383.512 UBN |
| 1283 |  Digital Asset Guarantee Token DAGT | US$0,05226 | 13,77% | 113,22% | US$1.204.607 | US$407,46 | 23.052.330 DAGT |
| 1284 |  Blocktrade Token BTT | US$0,02116 | -0,67% | -18,65% | US$1.179.216 | - | 55.722.974 BTT |
| 1285 |  SureRemit RMT | US$0,002348 | -5,74% | -1,59% | US$1.174.059 | - | 500.000.000 RMT |
| 1286 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1287 |  Dimecoin DIME | US$0,000002114 | -4,45% | -11,28% | US$1.139.514 | US$157,60 | 539.096.740.560 DIME |
| 1288 |  Cryptopay CPAY | US$0,01641 | -1,70% | -3,86% | US$1.121.792 | - | 68.356.727 CPAY |
| 1289 |  Cashbery Coin CBC | US$0,01591 | -0,37% | -2,27% | US$1.069.115 | US$162,43 | 67.186.714 CBC |
| 1290 |  Sense SENSE | US$0,001807 | -0,99% | -17,95% | US$1.066.892 | - | 590.286.527 SENSE |
| 1291 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$1.058.007 | - | 85.923.168 VZT |
| 1292 |  Curecoin CURE | US$0,04319 | 0,65% | 7,49% | US$1.046.963 | US$295,47 | 24.241.932 CURE |
| 1293 |  Golos GOLOS | US$0,005920 | -11,48% | 0,34% | US$1.039.894 | US$437,27 | 175.655.743 GOLOS |
| 1294 |  Bittwatt BWT | US$0,003365 | -0,34% | -4,23% | US$1.032.997 | US$145,12 | 307.006.848 BWT |
| 1295 |  PWR Coin PWR | US$0,0001057 | -0,44% | 202,43% | US$1.021.687 | US$4,21 | 9.664.500.811 PWR |
| 1296 |  NewYorkCoin NYC | US$0,000007601 | 41,53% | 10,84% | US$1.018.682 | US$355,06 | 134.024.588.760 NYC |
| 1297 |  Shard SHARD | US$0,05180 | 0,44% | 30,79% | US$1.012.931 | US$2,44 | 19.554.434 SHARD |
| 1298 |  Mysterium MYST | US$0,04234 | -0,36% | -12,69% | US$1.002.220 | US$23,65 | 23.672.502 MYST |
| 1299 |  Espers ESP | US$0,00004360 | -17,69% | 26,69% | US$997.889 | US$34,40 | 22.888.373.670 ESP |
| 1300 |  XEL XEL | US$0,01081 | -6,11% | -5,60% | US$990.999 | US$27,02 | 91.676.277 XEL |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.