Data Historis Harga Kripto 05/09/2019
Daftar harga kripto yang direkam pada tanggal 05/09/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Evedo EVED | US$0,008165 | 135,09% | 168,94% | US$56.867 | US$2.003,47 | 6.964.771 EVED |
| 1152 |  InternationalCryptoX INCX | US$0,0001286 | 4,11% | 12,82% | US$55.131 | US$22.625,11 | 428.755.167 INCX |
| 1153 |  Fox Trading FOXT | US$0,005570 | -4,07% | -4,98% | US$50.716 | US$83.061,54 | 9.105.355 FOXT |
| 1154 |  Xuez XUEZ | US$0,01554 | 7,96% | -10,19% | US$48.750 | US$30.941,86 | 3.137.024 XUEZ |
| 1155 |  Cashpayz Token CPC | US$0,02693 | -8,32% | -4,98% | US$48.166 | US$1.090,76 | 1.788.562 CPC |
| 1156 |  Arqma ARQ | US$0,03713 | -9,56% | -6,19% | US$48.076 | US$2.484,32 | 1.294.946 ARQ |
| 1157 |  No BS Crypto NOBS | US$0,00003699 | -0,79% | 4,05% | US$46.178 | US$7.581,83 | 1.248.464.200 NOBS |
| 1158 |  ARAW ARAW | US$0,00001418 | -0,51% | 0,90% | US$43.354 | US$55.018,96 | 3.057.300.142 ARAW |
| 1159 |  SkinCoin SKIN | US$0,0004895 | 1,33% | 10,12% | US$43.167 | US$1.781,18 | 88.183.483 SKIN |
| 1160 |  P2P Global Network P2PX | US$0,001350 | 61,88% | 143,68% | US$42.350 | US$8.170,84 | 31.365.608 P2PX |
| 1161 |  Aegeus AEG | US$0,001205 | -6,06% | 16,10% | US$42.281 | US$3.297,23 | 35.086.313 AEG |
| 1162 |  Stellar Classic XLMX | US$0,00007805 | -1,12% | -3,67% | US$39.907 | US$2.667,70 | 511.289.626 XLMX |
| 1163 |  TokenDesk TDS | US$0,002628 | -10,20% | -3,03% | US$38.587 | US$2.637,52 | 14.683.321 TDS |
| 1164 |  Five Star Coin Pro FSCP | US$0,01723 | -0,58% | 34,44% | US$37.683 | US$1.736,54 | 2.186.862 FSCP |
| 1165 |  Absolute ABS | US$0,002954 | -48,42% | 53,46% | US$37.663 | US$2.913,23 | 12.749.773 ABS |
| 1166 |  Gexan GEX | US$0,03707 | -29,46% | -22,11% | US$36.478 | US$42.605,53 | 984.112 GEX |
| 1167 |  BitCoen BEN | US$0,005085 | 26,93% | 57,52% | US$35.597 | US$1.416,94 | 7.000.000 BEN |
| 1168 |  Olympic OLMP | US$0,0003169 | 234,88% | 378,14% | US$35.191 | US$68.625,38 | 111.055.580 OLMP |
| 1169 |  EtherInc ETI | US$0,0001110 | -28,65% | -33,21% | US$34.849 | US$16.643,53 | 314.044.873 ETI |
| 1170 |  Joint Ventures JOINT | US$0,001550 | -17,20% | 2,22% | US$34.304 | US$547,95 | 22.128.085 JOINT |
| 1171 |  QUINADS QUIN | US$0,000002595 | 2,54% | 8,09% | US$34.246 | US$3.934,31 | 13.194.987.677 QUIN |
| 1172 |  BitRewards BIT | US$0,00009929 | 1,25% | -4,98% | US$34.024 | US$6.016,98 | 342.692.273 BIT |
| 1173 |  Ether Kingdoms Token IMP | US$0,005479 | 25,07% | -8,27% | US$33.886 | US$22.238,64 | 6.184.761 IMP |
| 1174 |  CryptoSoul SOUL | US$0,0002110 | -2,74% | -3,82% | US$33.788 | US$18.278,11 | 160.169.975 SOUL |
| 1175 |  ELTCOIN ELTCOIN | US$0,0003745 | -5,67% | 0,26% | US$33.708 | US$561,34 | 90.000.000 ELTCOIN |
| 1176 |  4NEW KWATT | US$0,0005696 | -2,11% | -13,39% | US$33.535 | US$12.734,86 | 58.876.246 KWATT |
| 1177 |  WITChain WIT | US$0,00001756 | -0,91% | 5,67% | US$33.018 | US$20.294,42 | 1.880.000.000 WIT |
| 1178 |  MedicCoin MEDIC | US$0,0001064 | 1,05% | 8,76% | US$31.120 | US$1.965,90 | 292.596.507 MEDIC |
| 1179 |  InnovativeBioresearchClassic INNBCL | US$0,00000001536 | 17,45% | 38,13% | US$30.359 | US$2.193,10 | 1.976.948.930.608 INNBCL |
| 1180 |  Fivebalance FBN | US$0,00005408 | 4,30% | -9,20% | US$29.762 | US$19.117,62 | 550.281.964 FBN |
| 1181 |  Payfair PFR | US$0,0008187 | -1,63% | -0,17% | US$29.430 | US$725,89 | 35.945.597 PFR |
| 1182 |  Tourist Token TOTO | US$0,000006514 | 3,02% | -2,06% | US$25.624 | US$18.707,90 | 3.933.323.630 TOTO |
| 1183 |  Hurify HUR | US$0,0001057 | -62,26% | 11,13% | US$25.530 | US$548,71 | 241.464.943 HUR |
| 1184 |  Spectrum SPT | US$0,00002138 | -14,36% | 5,50% | US$25.405 | US$25.295,56 | 1.187.987.500 SPT |
| 1185 |  Kora Network Token KNT | US$0,00007490 | 25,47% | -47,93% | US$25.138 | US$638,31 | 335.625.000 KNT |
| 1186 |  ShowHand HAND | US$0,0000004011 | -1,56% | -53,64% | US$24.835 | US$6.244,89 | 61.912.434.418 HAND |
| 1187 |  Almeela KZE | US$0,03368 | -41,23% | 43,54% | US$24.618 | US$73.413,23 | 730.846 KZE |
| 1188 |  Peony PNY | US$0,02632 | 0,46% | 28,33% | US$23.586 | US$4.665,25 | 896.039 PNY |
| 1189 |  LiteBitcoin LBTC | US$0,0007399 | 38,79% | -50,33% | US$21.413 | US$58.811,83 | 28.940.333 LBTC |
| 1190 |  Decentralized Asset Trading Platform DATP | US$0,000001793 | -4,58% | 108,12% | US$21.192 | US$3.581,85 | 11.820.620.222 DATP |
| 1191 |  Havy HAVY | US$0,000002616 | 8,51% | 25,71% | US$20.892 | US$22.870,27 | 7.986.302.577 HAVY |
| 1192 |  FidexToken FEX | US$0,0000007142 | 3,04% | -17,35% | US$20.802 | US$1.644,59 | 29.128.335.553 FEX |
| 1193 |  Octoin Coin OCC | US$0,03537 | 0,84% | 11,23% | US$19.633 | US$18.101,26 | 555.137 OCC |
| 1194 |  Desire DSR | US$0,002114 | -10,33% | 62,16% | US$19.499 | US$18.945,56 | 9.224.480 DSR |
| 1195 |  Bionic BNC | US$0,00003508 | -2,67% | 25,64% | US$18.812 | US$21.010,25 | 536.244.233 BNC |
| 1196 |  CyberMusic CYMT | US$0,000001202 | 0,01% | -1,23% | US$18.028 | US$7.442,03 | 15.000.000.000 CYMT |
| 1197 |  Neural Protocol NRP | US$0,000001777 | -0,40% | 1,57% | US$16.875 | US$24.092,55 | 9.497.994.013 NRP |
| 1198 |  Natmin Pure Escrow NAT | US$0,0001660 | -0,27% | 8,11% | US$16.365 | US$3.209,98 | 98.591.654 NAT |
| 1199 |  Cyber Movie Chain CMCT | US$0,0000007664 | 1,47% | -0,27% | US$15.328 | US$21.310,68 | 20.000.000.000 CMCT |
| 1200 |  KUN KUN | US$6,84 | 0,77% | 10,01% | US$13.680 | US$1.477,39 | 2.000 KUN |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.