Data Historis Harga Kripto 05/09/2019
Daftar harga kripto yang direkam pada tanggal 05/09/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Sumokoin SUMO | US$0,03713 | 3,03% | 14,40% | US$374.647 | US$7.026,35 | 10.089.780 SUMO |
| 1002 |  LatiumX LATX | US$0,003530 | -0,34% | -7,48% | US$370.324 | US$98.271,83 | 104.906.901 LATX |
| 1003 |  OWNDATA OWN | US$0,00003299 | -0,18% | 4,40% | US$362.896 | US$24.070,42 | 11.000.000.000 OWN |
| 1004 |  Bethereum BETHER | US$0,0007411 | 0,56% | 4,89% | US$362.446 | US$37.003,33 | 489.075.771 BETHER |
| 1005 |  Experty EXY | US$0,01332 | -0,28% | -6,02% | US$360.923 | US$54.485,65 | 27.088.352 EXY |
| 1006 |  Sphere SPHR | US$0,02844 | 25,45% | 26,45% | US$355.040 | US$2.428,68 | 12.484.344 SPHR |
| 1007 |  Coin Lion LION | US$0,01097 | -6,11% | -14,45% | US$353.637 | US$850,81 | 32.226.096 LION |
| 1008 |  Graviocoin GIO | US$0,0004339 | -3,02% | 16,72% | US$353.179 | US$1.495,70 | 814.054.519 GIO |
| 1009 |  Internet of People IOP | US$0,02579 | -1,70% | 21,10% | US$347.154 | US$228.886 | 13.461.469 IOP |
| 1010 |  Bitcoin Incognito XBI | US$0,03133 | 2,46% | -22,16% | US$339.558 | US$22.198,14 | 10.839.753 XBI |
| 1011 |  GlobalToken GLT | US$0,004092 | 6,98% | -12,93% | US$337.105 | US$664,40 | 82.386.800 GLT |
| 1012 |  ZEON ZEON | US$0,00001337 | -40,45% | -29,13% | US$335.754 | US$108.164 | 25.112.820.353 ZEON |
| 1013 |  BlitzPredict XBP | US$0,0009058 | -17,93% | 2,22% | US$335.648 | US$6.923,55 | 370.569.838 XBP |
| 1014 |  TigerCash TCH | US$0,02489 | -2,79% | 6,02% | US$335.099 | US$26.280.966 | 13.460.613 TCH |
| 1015 |  The ChampCoin TCC | US$0,001897 | 7,44% | 1,82% | US$333.453 | US$9.880,53 | 175.749.859 TCC |
| 1016 |  Ryo Currency RYO | US$0,02349 | 5,88% | 9,65% | US$326.496 | US$2.091,14 | 13.896.690 RYO |
| 1017 |  SyncFab MFG | US$0,001776 | -3,39% | -1,17% | US$325.935 | US$206.831 | 183.517.632 MFG |
| 1018 |  0xcert ZXC | US$0,0009676 | -2,44% | -1,97% | US$321.962 | US$65.179,58 | 332.736.325 ZXC |
| 1019 |  eBitcoin EBTC | US$0,01695 | -35,68% | -35,47% | US$320.220 | US$4.312,38 | 18.897.126 EBTC |
| 1020 |  On.Live ONL | US$0,01475 | -1,69% | -3,56% | US$318.994 | US$623,43 | 21.622.215 ONL |
| 1021 |  ODUWA OWC | US$0,1352 | -17,57% | 14,74% | US$317.617 | US$63.181,03 | 2.349.850 OWC |
| 1022 |  adbank ADB | US$0,0004618 | -2,82% | -11,87% | US$317.219 | US$16.311,73 | 686.847.163 ADB |
| 1023 |  VeriumReserve VRM | US$0,1352 | -0,94% | -11,64% | US$315.522 | US$925,07 | 2.333.572 VRM |
| 1024 |  Parachute PAR | US$0,0009274 | -9,36% | -5,40% | US$313.161 | US$1.807,67 | 337.689.383 PAR |
| 1025 |  Jarvis+ JAR | US$0,004910 | -2,98% | -22,81% | US$310.152 | US$621.552 | 63.167.786 JAR |
| 1026 |  Honest HNST | US$0,009079 | -5,76% | 3,11% | US$307.401 | US$20.848,60 | 33.859.524 HNST |
| 1027 |  Scorum Coins SCR | US$0,01048 | -11,78% | 1,39% | US$306.649 | US$31.917,02 | 29.265.075 SCR |
| 1028 |  AiLink Token ALI | US$0,00006240 | -3,17% | -17,37% | US$302.223 | US$85.200,67 | 4.843.404.986 ALI |
| 1029 |  ZCore ZCR | US$0,06370 | 12,76% | -1,68% | US$301.061 | US$546,78 | 4.726.050 ZCR |
| 1030 |  Truegame TGAME | US$0,003555 | -0,02% | -10,00% | US$293.596 | US$39.018,39 | 82.575.464 TGAME |
| 1031 |  Bigbom BBO | US$0,0008524 | -1,47% | -6,48% | US$288.923 | US$292.573 | 338.947.891 BBO |
| 1032 |  SnodeCoin SND | US$0,008457 | 27,61% | 439,04% | US$288.335 | US$547,44 | 34.093.232 SND |
| 1033 |  TEAM (TokenStars) TEAM | US$0,02363 | 18,97% | 69,11% | US$279.998 | US$48.638,28 | 11.847.457 TEAM |
| 1034 |  Bob's Repair BOB | US$0,001520 | 3,05% | -6,78% | US$279.114 | US$316.925 | 183.640.758 BOB |
| 1035 |  Tokenbox TBX | US$0,02428 | 5,71% | 156,68% | US$276.591 | US$51.391,16 | 11.393.882 TBX |
| 1036 |  DAV Coin DAV | US$0,0004337 | -11,65% | -35,62% | US$275.587 | US$10.346,91 | 635.394.814 DAV |
| 1037 |  Crowd Machine CMCT | US$0,0005800 | 8,97% | 3,41% | US$272.681 | US$5.580,99 | 470.164.800 CMCT |
| 1038 |  Olympus Labs MOT | US$0,007053 | -9,85% | -11,53% | US$271.530 | US$743,86 | 38.500.000 MOT |
| 1039 |  Sharpay S | US$0,0002630 | -3,44% | 18,75% | US$270.989 | US$2.628,79 | 1.030.302.597 S |
| 1040 |  Titan Coin TTN | US$0,0003171 | 0,03% | -28,44% | US$269.943 | US$953,25 | 851.162.268 TTN |
| 1041 |  HBZ coin HBZ | US$0,0002736 | -6,98% | -10,11% | US$267.778 | US$58.780,40 | 978.845.690 HBZ |
| 1042 |  BitBall BTB | US$0,003351 | -59,60% | -34,70% | US$266.526 | US$1.094,78 | 79.539.984 BTB |
| 1043 |  Zetacoin ZET | US$0,001565 | -7,66% | -6,03% | US$266.341 | US$16.100,34 | 170.222.817 ZET |
| 1044 |  CoTrader COT | US$0,00001693 | -3,65% | 82,94% | US$266.288 | US$79.782,74 | 15.728.056.896 COT |
| 1045 |  Phoenixcoin PXC | US$0,003639 | 91,32% | 85,02% | US$265.136 | US$772,52 | 72.850.425 PXC |
| 1046 |  HeartBout HB | US$0,004963 | -0,97% | 9,01% | US$263.997 | US$22.016,93 | 53.195.267 HB |
| 1047 |  HelloGold HGT | US$0,0009888 | 18,59% | -0,17% | US$260.078 | US$57.635,84 | 263.034.654 HGT |
| 1048 |  Eristica ERT | US$0,001480 | -12,47% | -18,06% | US$255.255 | US$1.179,34 | 172.467.627 ERT |
| 1049 |  The Currency Analytics TCAT | US$0,002074 | 15,32% | 25,86% | US$252.882 | US$63.167,12 | 121.904.653 TCAT |
| 1050 |  Ether-1 ETHO | US$0,007218 | 10,28% | 19,14% | US$250.423 | US$19.193,35 | 34.696.309 ETHO |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.