Data Historis Harga Kripto 05/09/2019
Daftar harga kripto yang direkam pada tanggal 05/09/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Hype Token HYPE | US$0,002952 | -3,52% | 4,99% | US$128.818 | US$1.668,12 | 43.638.740 HYPE |
| 1102 |  Profile Utility Token PUT | US$0,002806 | -13,79% | -23,56% | US$127.067 | US$12.978,44 | 45.289.804 PUT |
| 1103 |  Hellenic Coin HNC | US$0,001797 | -34,59% | -29,81% | US$124.909 | US$594,88 | 69.499.900 HNC |
| 1104 |  Atonomi ATMI | US$0,0002425 | -2,74% | 7,76% | US$119.468 | US$3.730,42 | 492.615.787 ATMI |
| 1105 |  Dash Green DASHG | US$0,05157 | 16,73% | 17,13% | US$118.657 | US$663,70 | 2.300.683 DASHG |
| 1106 |  Exosis EXO | US$0,4622 | -4,02% | -3,10% | US$118.559 | US$41.825,39 | 256.531 EXO |
| 1107 |  IGToken IG | US$0,00003736 | -17,47% | -17,54% | US$117.679 | US$22.483,29 | 3.149.646.088 IG |
| 1108 |  MyWish WISH | US$0,01914 | -3,97% | 17,78% | US$115.947 | US$752,58 | 6.057.664 WISH |
| 1109 |  PKG Token PKG | US$0,00001282 | -3,81% | -5,30% | US$114.971 | US$26.560,06 | 8.969.257.745 PKG |
| 1110 |  SPIDER VPS SPDR | US$0,04060 | -3,06% | -0,59% | US$114.485 | US$35.861,74 | 2.820.130 SPDR |
| 1111 |  GINcoin GIN | US$0,01638 | -35,89% | -35,16% | US$113.890 | US$14.218,78 | 6.954.879 GIN |
| 1112 |  Bonpay BON | US$0,009937 | 1,06% | 12,59% | US$112.195 | US$11.480,70 | 11.290.301 BON |
| 1113 |  GravityCoin GXX | US$0,04456 | -3,78% | 7,22% | US$111.740 | US$511,65 | 2.507.866 GXX |
| 1114 |  EventChain EVC | US$0,003555 | -21,80% | -10,20% | US$111.083 | US$3.852,69 | 31.250.497 EVC |
| 1115 |  Iungo ING | US$0,002652 | -16,29% | 20,27% | US$106.064 | US$1.931,42 | 40.000.000 ING |
| 1116 |  Ethereum Gold Project ETGP | US$0,00002114 | 2,27% | 39,49% | US$105.220 | US$2.837,18 | 4.976.571.479 ETGP |
| 1117 |  Kalkulus KLKS | US$0,006237 | 7,31% | 23,95% | US$103.000 | US$22.809,95 | 16.513.802 KLKS |
| 1118 |  Veros VRS | US$0,003248 | -2,51% | -21,48% | US$99.362 | US$6.311,93 | 30.595.768 VRS |
| 1119 |  ProCurrency PROC | US$0,0009514 | -2,49% | 24,03% | US$98.081 | US$2.002,96 | 103.086.566 PROC |
| 1120 |  CPUchain CPU | US$0,02212 | 11,69% | 0,00% | US$96.964 | US$36.898,35 | 4.383.753 CPU |
| 1121 |  IOTW IOTW | US$0,002904 | -0,02% | -4,66% | US$96.599 | US$234.605 | 33.258.450 IOTW |
| 1122 |  BitcoiNote BTCN | US$0,009027 | -7,30% | -1,30% | US$96.504 | US$2.867,88 | 10.690.539 BTCN |
| 1123 |  ATBCoin ATB | US$0,002213 | 24,35% | 4,37% | US$93.048 | US$112.108 | 42.038.227 ATB |
| 1124 |  SkyHub Coin SHB | US$0,2012 | 36,59% | 81,10% | US$92.412 | US$4.977,32 | 459.275 SHB |
| 1125 |  Scanetchain SWC | US$0,0001083 | 31,61% | 9,54% | US$90.888 | US$2.992,88 | 839.506.297 SWC |
| 1126 |  MMOCoin MMO | US$0,001528 | -2,65% | -3,04% | US$90.666 | US$15.510,40 | 59.340.011 MMO |
| 1127 |  InterValue INVE | US$0,0006918 | -14,48% | -14,11% | US$88.477 | US$44.822,11 | 127.892.710 INVE |
| 1128 |  Webcoin WEB | US$0,002228 | 1,38% | -6,28% | US$87.864 | US$46.099,71 | 39.441.144 WEB |
| 1129 |  GenesisX XGS | US$0,009619 | 33,34% | 35,72% | US$83.386 | US$581,52 | 8.669.223 XGS |
| 1130 |  Elysian ELY | US$0,0008159 | -3,22% | -18,28% | US$79.935 | US$18.262,69 | 97.966.210 ELY |
| 1131 |  AirWire WIRE | US$0,0006360 | -0,05% | -8,23% | US$76.361 | US$5.122,09 | 120.058.126 WIRE |
| 1132 |  Menlo One ONE | US$0,0002522 | -22,79% | 28,09% | US$75.768 | US$553,67 | 300.404.658 ONE |
| 1133 |  HyperQuant HQT | US$0,0008488 | -10,74% | 1,61% | US$75.611 | US$202.305 | 89.083.368 HQT |
| 1134 |  BriaCoin BRIA | US$0,1004 | 11,46% | -10,11% | US$74.628 | US$893,87 | 743.431 BRIA |
| 1135 |  EurocoinToken ECTE | US$0,04473 | -3,08% | -14,88% | US$74.596 | US$10.013,73 | 1.667.820 ECTE |
| 1136 |  Agrolot AGLT | US$0,001623 | 5,57% | 16,50% | US$74.243 | US$17.838,85 | 45.751.539 AGLT |
| 1137 |  BoutsPro BOUTS | US$0,0009580 | -21,03% | -19,39% | US$73.398 | US$3.937,22 | 76.615.188 BOUTS |
| 1138 |  BitNautic Token BTNT | US$0,005074 | -0,33% | 14,34% | US$72.211 | US$202.246 | 14.230.647 BTNT |
| 1139 |  NetKoin NTK | US$0,00001536 | 21,44% | -13,73% | US$68.393 | US$635,23 | 4.453.537.916 NTK |
| 1140 |  Bitcoin Zero BZX | US$0,003140 | 1,12% | 28,59% | US$65.404 | US$2.163,93 | 20.827.696 BZX |
| 1141 |  MicroMoney AMM | US$0,004141 | -3,38% | -7,30% | US$65.336 | US$10.488,70 | 15.777.256 AMM |
| 1142 |  GoHelpFund HELP | US$0,005286 | -5,56% | 1,00% | US$64.207 | US$27.276,70 | 12.147.167 HELP |
| 1143 |  Uptrennd 1UP | US$0,01407 | -12,42% | -22,06% | US$63.946 | US$26.231,30 | 4.545.951 1UP |
| 1144 |  BitWhite BTW | US$0,001755 | -8,85% | 58,93% | US$63.747 | US$30.517,57 | 36.325.371 BTW |
| 1145 |  Herbalist Token HERB | US$0,000006497 | -7,05% | -9,98% | US$61.726 | US$47.257,69 | 9.499.999.999 HERB |
| 1146 |  Thore Cash TCH | US$0,001118 | 0,74% | 20,89% | US$61.547 | US$79.425,28 | 55.056.178 TCH |
| 1147 |  Dynamite DYNMT | US$0,3456 | 7,25% | 45,19% | US$60.676 | US$11.935,84 | 175.547 DYNMT |
| 1148 |  Blockburn BURN | US$0,1086 | -2,17% | -31,91% | US$59.961 | US$72.481,50 | 552.284 BURN |
| 1149 |  Decentralized Machine Learning DML | US$0,0009512 | -1,23% | 2,57% | US$59.951 | US$21.691,86 | 63.030.141 DML |
| 1150 |  Globatalent GBT | US$0,0001196 | 11,44% | 5,24% | US$59.110 | US$2.833,45 | 494.038.958 GBT |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.