Data Historis Harga Kripto 05/09/2019
Daftar harga kripto yang direkam pada tanggal 05/09/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Maverick Chain MVC | US$0,006237 | 7,87% | 19,59% | US$666.984 | US$6.863,11 | 106.936.231 MVC |
| 902 |  DPRating RATING | US$0,0002559 | 3,78% | -6,18% | US$662.747 | US$1.029.608 | 2.589.388.599 RATING |
| 903 |  Vodi X VDX | US$0,001892 | 1,90% | -17,02% | US$658.941 | US$119.053 | 348.360.758 VDX |
| 904 |  Open Platform OPEN | US$0,0009158 | 7,81% | -14,48% | US$658.408 | US$1.661,53 | 718.950.534 OPEN |
| 905 |  Utrum OOT | US$0,01016 | -0,96% | 6,50% | US$658.267 | US$1.583,47 | 64.800.139 OOT |
| 906 |  Dynamic DYN | US$0,04439 | 32,68% | 11,82% | US$656.005 | US$23.204,38 | 14.779.813 DYN |
| 907 |  Cobinhood COB | US$0,001586 | 12,43% | -15,51% | US$651.736 | US$6.881,02 | 410.999.847 COB |
| 908 |  Swarm City SWT | US$0,07542 | 10,59% | 42,61% | US$643.756 | US$14.188,40 | 8.536.073 SWT |
| 909 |  Electrify.Asia ELEC | US$0,001211 | 1,01% | -6,72% | US$641.079 | US$740,00 | 529.591.779 ELEC |
| 910 |  NANJCOIN NANJ | US$0,00003300 | -32,18% | -43,00% | US$638.884 | US$4.768,63 | 19.361.889.557 NANJ |
| 911 |  Rise RISE | US$0,004546 | 17,66% | 9,13% | US$637.702 | US$1.190,13 | 140.284.928 RISE |
| 912 |  Equal EQL | US$0,001952 | 25,42% | 21,52% | US$634.530 | US$50.757,94 | 325.042.413 EQL |
| 913 |  VisionX VNX | US$0,0001755 | -6,75% | -4,47% | US$631.857 | US$51.951,22 | 3.600.000.000 VNX |
| 914 |  Privatix PRIX | US$0,5769 | -25,93% | -35,63% | US$630.763 | US$801,32 | 1.093.386 PRIX |
| 915 |  ChainX PCX | US$4,24 | -5,89% | -29,87% | US$627.559 | US$511.916 | 147.993 PCX |
| 916 |  Hacken HKN | US$0,1142 | -11,84% | -22,46% | US$626.762 | US$3.712,04 | 5.488.560 HKN |
| 917 |  DABANKING DAB | US$0,5296 | -1,80% | 1,39% | US$620.476 | US$1.870,00 | 1.171.616 DAB |
| 918 |  NOW Token NOW | US$0,009129 | 12,93% | -9,56% | US$618.892 | US$868,00 | 67.792.869 NOW |
| 919 |  FortKnoxster FKX | US$0,004138 | -4,84% | 12,80% | US$616.852 | US$1.939.022 | 149.077.343 FKX |
| 920 |  HEROcoin PLAY | US$0,004147 | 8,09% | 22,91% | US$614.153 | US$15.805,73 | 148.090.809 PLAY |
| 921 |  ZMINE ZMN | US$0,003691 | 1,03% | -55,57% | US$611.074 | US$7.476,73 | 165.576.739 ZMN |
| 922 |  LNX Protocol LNX | US$0,002204 | -21,59% | -55,17% | US$598.729 | US$45.247,94 | 271.607.626 LNX |
| 923 |  NoLimitCoin NLC2 | US$0,001480 | -6,41% | -31,22% | US$598.526 | US$4.188,17 | 404.506.323 NLC2 |
| 924 |  Alphacat ACAT | US$0,0002140 | -2,90% | 1,50% | US$597.182 | US$356.526 | 2.790.428.084 ACAT |
| 925 |  savedroid SVD | US$0,0002210 | -8,19% | -12,41% | US$593.994 | US$747,69 | 2.688.339.238 SVD |
| 926 |  EOS TRUST EOST | US$0,00004496 | -1,60% | 40,00% | US$593.896 | US$13.837,65 | 13.210.100.796 EOST |
| 927 |  PHI Token PHI | US$0,1015 | -2,13% | 1,97% | US$591.755 | US$21.389,43 | 5.828.254 PHI |
| 928 |  BitcoinZ BTCZ | US$0,0001138 | -11,14% | -38,13% | US$589.285 | US$1.349,37 | 5.179.428.258 BTCZ |
| 929 |  Playkey PKT | US$0,04221 | 16,14% | 26,03% | US$587.664 | US$23.742,22 | 13.921.512 PKT |
| 930 |  DNotes NOTE | US$0,004336 | 1,78% | 13,47% | US$585.524 | US$51.122,28 | 135.043.262 NOTE |
| 931 |  Swace SWACE | US$0,004616 | 65,51% | -79,39% | US$583.568 | US$1.473,02 | 126.416.006 SWACE |
| 932 |  Gems GEM | US$0,0005057 | 14,36% | -1,56% | US$582.958 | US$2.119,43 | 1.152.794.971 GEM |
| 933 |  Blue Protocol BLUE | US$0,01586 | -28,39% | 97,23% | US$581.096 | US$1.237,37 | 36.645.278 BLUE |
| 934 |  Halo Platform HALO | US$0,0001202 | -0,82% | 1,59% | US$579.824 | US$576,90 | 4.824.334.511 HALO |
| 935 |  Sharder SS | US$0,002037 | 5,61% | -16,58% | US$577.182 | US$42.015,00 | 283.282.765 SS |
| 936 |  HOLD HOLD | US$0,0008187 | 5,84% | 3,06% | US$577.014 | US$1.954,23 | 704.821.305 HOLD |
| 937 |  Paytomat PTI | US$0,002900 | -0,90% | 1,98% | US$574.537 | US$36.170,52 | 198.129.119 PTI |
| 938 |  Essentia ESS | US$0,0006757 | 3,79% | 5,91% | US$569.914 | US$41.001,58 | 843.418.920 ESS |
| 939 |  MTC Mesh Network MTC | US$0,001702 | -0,25% | 5,27% | US$560.100 | US$6.154,98 | 328.995.476 MTC |
| 940 |  Parkgene GENE | US$0,001893 | -5,20% | -1,04% | US$557.900 | US$5.126,12 | 294.760.863 GENE |
| 941 |  GAMB GMB | US$0,0001661 | 13,59% | 16,90% | US$555.862 | US$375.728 | 3.346.249.999 GMB |
| 942 |  SnowGem XSG | US$0,03155 | -1,93% | 3,12% | US$555.532 | US$128.480 | 17.607.588 XSG |
| 943 |  uPlexa UPX | US$0,0003169 | 1,92% | 11,63% | US$553.114 | US$1.954,42 | 1.745.635.007 UPX |
| 944 |  DACSEE DACS | US$0,0007316 | -60,53% | -60,61% | US$552.316 | US$563,70 | 754.968.384 DACS |
| 945 |  Ink Protocol XNK | US$0,001694 | -0,67% | 13,52% | US$544.087 | US$24.127,16 | 321.194.392 XNK |
| 946 |  Membrana MBN | US$0,01121 | 11,04% | 55,50% | US$543.267 | US$32.832,19 | 48.452.433 MBN |
| 947 |  SnapCoin SNPC | US$0,001242 | 9,50% | 7,90% | US$541.098 | US$40.972,55 | 435.689.398 SNPC |
| 948 |  Birake BIR | US$0,007773 | -0,65% | -2,17% | US$535.565 | US$18.312,88 | 68.901.441 BIR |
| 949 |  Winco WCO | US$0,001110 | -20,96% | -26,27% | US$533.406 | US$13.466,96 | 480.481.178 WCO |
| 950 |  Denarius D | US$0,08457 | -0,21% | -2,89% | US$525.868 | US$599,14 | 6.217.961 D |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.