Data Historis Harga Kripto 05/09/2019
Daftar harga kripto yang direkam pada tanggal 05/09/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Insureum ISR | US$0,009551 | 8,54% | 33,30% | US$2.037.708 | US$20.780,58 | 213.348.583 ISR |
| 652 |  PTON PTON | US$0,0001883 | -1,89% | -3,98% | US$2.033.345 | US$5.008,48 | 10.800.237.746 PTON |
| 653 |  Callisto Network CLO | US$0,001032 | -13,71% | -9,61% | US$2.030.310 | US$11.484,42 | 1.967.371.283 CLO |
| 654 |  Waves Community Token WCT | US$0,2029 | -1,89% | 2,04% | US$2.029.023 | US$12.505,96 | 9.999.966 WCT |
| 655 |  X-CASH XCASH | US$0,00004671 | 6,24% | -0,54% | US$2.018.055 | US$8.145,92 | 43.201.916.602 XCASH |
| 656 |  TE-FOOD TFD | US$0,003914 | -1,25% | 29,81% | US$2.017.491 | US$7.292,45 | 515.453.346 TFD |
| 657 |  Databroker DTX | US$0,02602 | -0,78% | 21,16% | US$1.998.505 | US$11.772,50 | 76.819.977 DTX |
| 658 |  Ink INK | US$0,004308 | 0,39% | 5,39% | US$1.998.404 | US$4.035,62 | 463.910.527 INK |
| 659 |  Phore PHR | US$0,1067 | -4,39% | 29,76% | US$1.972.916 | US$36.845,11 | 18.497.270 PHR |
| 660 |  NeuroChain NCC | US$0,004709 | -1,04% | 5,80% | US$1.969.333 | US$45.183,62 | 418.202.757 NCC |
| 661 |  DAEX DAX | US$0,005552 | -0,22% | -2,68% | US$1.969.169 | US$594.282 | 354.666.702 DAX |
| 662 |  Storeum STO | US$0,01568 | -0,82% | -7,24% | US$1.966.355 | US$1.616,61 | 125.432.465 STO |
| 663 |  HTMLCOIN HTML | US$0,00003684 | 6,72% | -9,17% | US$1.955.167 | US$3.458,35 | 53.067.332.240 HTML |
| 664 |  Ulord UT | US$0,01702 | 5,88% | -5,83% | US$1.948.106 | US$46.413,04 | 114.434.290 UT |
| 665 |  SpankChain SPANK | US$0,006464 | -0,56% | 1,40% | US$1.939.410 | US$1.269,54 | 300.043.386 SPANK |
| 666 |  TurtleCoin TRTL | US$0,00003674 | -3,74% | -16,07% | US$1.938.990 | US$311.281 | 52.770.025.383 TRTL |
| 667 |  Noku NOKU | US$0,08139 | -10,48% | -2,96% | US$1.935.204 | US$1.044,68 | 23.777.028 NOKU |
| 668 |  Bloom BLT | US$0,03594 | 3,75% | -0,68% | US$1.928.093 | US$1.441,21 | 53.642.697 BLT |
| 669 |  PolySwarm NCT | US$0,001238 | -5,03% | 1,15% | US$1.914.659 | US$10.387,45 | 1.546.457.130 NCT |
| 670 |  Nasdacoin NSD | US$0,09286 | -22,60% | -16,48% | US$1.904.694 | US$271.339 | 20.512.268 NSD |
| 671 |  Kambria KAT | US$0,001537 | -6,53% | 15,33% | US$1.891.381 | US$424.910 | 1.230.544.848 KAT |
| 672 |  Peculium PCL | US$0,0009216 | 7,42% | 51,46% | US$1.877.404 | US$47.796,50 | 2.037.152.634 PCL |
| 673 |  W Green Pay WGP | US$0,2081 | 5,99% | 8,80% | US$1.864.127 | US$2.737.668 | 8.959.461 WGP |
| 674 |  PotCoin POT | US$0,008246 | 4,98% | 8,44% | US$1.836.337 | US$520,28 | 222.688.889 POT |
| 675 |  AI Doctor AIDOC | US$0,004141 | 1,22% | -0,13% | US$1.835.507 | US$153.882 | 443.295.272 AIDOC |
| 676 |  COVA COVA | US$0,0007308 | -0,19% | -11,50% | US$1.824.063 | US$746.323 | 2.496.011.000 COVA |
| 677 |  Opacity OPQ | US$0,01454 | -0,01% | -4,21% | US$1.821.044 | US$1.315,56 | 125.229.260 OPQ |
| 678 |  BitBay BAY | US$0,001797 | 6,29% | -5,35% | US$1.819.080 | US$666,04 | 1.012.146.906 BAY |
| 679 |  Medicalchain MTN | US$0,006218 | -3,14% | -8,50% | US$1.804.322 | US$242.422 | 290.156.962 MTN |
| 680 |  EOSDT EOSDT | US$0,9999 | 1,95% | 0,75% | US$1.800.147 | US$9.194,11 | 1.800.413 EOSDT |
| 681 |  Moneytoken IMT | US$0,0001901 | 9,11% | 28,80% | US$1.793.091 | US$14.381,72 | 9.430.337.527 IMT |
| 682 |  Qwertycoin QWC | US$0,00001809 | -13,67% | -29,45% | US$1.791.676 | US$17.194,25 | 99.019.560.071 QWC |
| 683 |  Fortuna FOTA | US$0,003723 | -3,09% | 7,81% | US$1.787.115 | US$174.887 | 479.997.016 FOTA |
| 684 |  Chromia CHR | US$0,03568 | -10,91% | -25,57% | US$1.780.161 | US$2.135.742 | 49.888.134 CHR |
| 685 |  CloakCoin CLOAK | US$0,3335 | 17,88% | 22,05% | US$1.778.864 | US$25.802,83 | 5.333.869 CLOAK |
| 686 |  Eden EDN | US$0,002957 | -0,19% | -7,20% | US$1.774.258 | US$1.335.724 | 600.000.000 EDN |
| 687 |  BOLT BOLT | US$0,004280 | 6,03% | -4,15% | US$1.765.956 | US$1.682.860 | 412.600.355 BOLT |
| 688 |  BOSAGORA BOA | US$0,01077 | 0,35% | -12,69% | US$1.762.575 | US$177.896 | 163.671.230 BOA |
| 689 |  Radium RADS | US$0,4611 | 0,28% | -7,10% | US$1.758.240 | US$1.198,28 | 3.812.764 RADS |
| 690 |  Eterbase Coin XBASE | US$0,001782 | -1,86% | 3,06% | US$1.750.208 | US$330.927 | 981.991.844 XBASE |
| 691 |  WeTrust TRST | US$0,01893 | -1,30% | 9,81% | US$1.744.626 | US$670,81 | 92.147.500 TRST |
| 692 |  Brickblock BBK | US$0,02312 | -3,85% | 25,05% | US$1.736.927 | US$15.833,15 | 75.131.283 BBK |
| 693 |  VeriCoin VRC | US$0,05412 | -1,19% | 6,66% | US$1.733.288 | US$9.520,50 | 32.026.408 VRC |
| 694 |  SafeInsure SINS | US$0,4983 | -1,04% | -8,00% | US$1.728.524 | US$879.715 | 3.468.807 SINS |
| 695 |  carVertical CV | US$0,0002256 | -2,21% | 0,55% | US$1.725.855 | US$21.150,53 | 7.650.893.616 CV |
| 696 |  ALQO XLQ | US$0,02981 | -1,71% | -13,71% | US$1.711.572 | US$1.466,20 | 57.412.659 XLQ |
| 697 |  MassGrid MGD | US$0,02292 | -5,49% | -3,68% | US$1.705.121 | US$2.444,87 | 74.408.381 MGD |
| 698 |  Chrono.tech TIME | US$2,39 | -7,36% | 36,87% | US$1.694.848 | US$40.898,46 | 710.113 TIME |
| 699 |  PIBBLE PIB | US$0,0002005 | 4,83% | 1,74% | US$1.692.506 | US$18.439,70 | 8.441.361.420 PIB |
| 700 |  COTI COTI | US$0,02272 | -27,37% | -15,67% | US$1.688.072 | US$911.025 | 74.293.466 COTI |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.