Data Historis Harga Kripto 05/09/2019
Daftar harga kripto yang direkam pada tanggal 05/09/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  WePower WPR | US$0,005304 | -1,58% | -4,92% | US$3.225.739 | US$123.852 | 608.221.473 WPR |
| 552 |  Esportbits HLT | US$0,1608 | -0,89% | -1,44% | US$3.222.169 | US$48.034,76 | 20.040.030 HLT |
| 553 |  Trias TRY | US$0,004048 | -0,23% | -1,00% | US$3.213.452 | US$169.115 | 793.867.500 TRY |
| 554 |  bitUSD BITUSD | US$1,01 | -0,40% | 0,17% | US$3.187.296 | US$2.105,51 | 3.148.050 BITUSD |
| 555 |  Feathercoin FTC | US$0,01275 | -9,76% | -12,38% | US$3.186.118 | US$4.584,18 | 249.839.000 FTC |
| 556 |  POA POA | US$0,01303 | -3,35% | -13,77% | US$3.152.745 | US$59.096,16 | 242.023.925 POA |
| 557 |  CanonChain CZR | US$0,005711 | -4,64% | -4,48% | US$3.145.602 | US$314.938 | 550.750.947 CZR |
| 558 |  Viberate VIB | US$0,01628 | 6,30% | -3,89% | US$3.120.945 | US$318.977 | 191.759.794 VIB |
| 559 |  LinkEye LET | US$0,005185 | -2,35% | 2,17% | US$3.110.845 | US$444.755 | 600.000.000 LET |
| 560 |  sUSD SUSD | US$0,9952 | -0,32% | 1,86% | US$3.091.511 | US$1.558,37 | 3.106.403 SUSD |
| 561 |  LoyalCoin LYL | US$0,0005690 | 18,84% | 6,57% | US$3.046.365 | US$157.609 | 5.353.626.190 LYL |
| 562 |  Unikoin Gold UKG | US$0,02114 | 0,22% | 3,69% | US$3.040.533 | US$26.483,30 | 143.847.371 UKG |
| 563 |  indaHash IDH | US$0,007583 | -2,35% | -12,15% | US$3.032.634 | US$916,98 | 399.936.259 IDH |
| 564 |  Xaurum XAUR | US$0,03467 | -2,29% | 6,82% | US$3.004.036 | US$11.455,32 | 86.642.841 XAUR |
| 565 |  MVL MVL | US$0,0003911 | 0,17% | -14,70% | US$2.993.592 | US$205.290 | 7.654.276.413 MVL |
| 566 |  Blue Whale EXchange BWX | US$0,07519 | 0,43% | 0,74% | US$2.982.183 | US$88.971,65 | 39.661.911 BWX |
| 567 |  Agrello DLT | US$0,03448 | -2,35% | -17,33% | US$2.964.169 | US$106.082 | 85.978.873 DLT |
| 568 |  ZClassic ZCL | US$0,4018 | -0,30% | 25,15% | US$2.955.200 | US$3.686,25 | 7.354.650 ZCL |
| 569 |  Sentivate SNTVT | US$0,001311 | -3,65% | 12,32% | US$2.950.867 | US$87.266,69 | 2.250.525.338 SNTVT |
| 570 |  Quanta Utility Token QNTU | US$0,0001006 | -11,67% | 5,82% | US$2.946.984 | US$4.751,29 | 29.279.582.414 QNTU |
| 571 |  AMO Coin AMO | US$0,0003712 | -1,71% | -0,50% | US$2.941.684 | US$24.172,88 | 7.925.407.380 AMO |
| 572 |  Phantasma SOUL | US$0,05011 | -1,50% | 3,29% | US$2.923.065 | US$91.340,19 | 58.332.939 SOUL |
| 573 |  Qitmeer HLC | US$0,007501 | 9,73% | 24,66% | US$2.917.973 | US$78.887,57 | 389.009.995 HLC |
| 574 |  GameCredits GAME | US$0,04163 | -2,42% | 4,27% | US$2.907.583 | US$4.083,18 | 69.836.100 GAME |
| 575 |  YGGDRASH YEED | US$0,0005334 | -2,56% | 13,37% | US$2.905.887 | US$70.658,63 | 5.447.415.594 YEED |
| 576 |  Gene Source Code Chain GENE | US$0,007675 | 2,73% | 11,37% | US$2.878.447 | US$22.643,96 | 375.044.800 GENE |
| 577 |  Etherparty FUEL | US$0,003062 | -2,31% | 18,48% | US$2.847.413 | US$141.061 | 929.879.578 FUEL |
| 578 |  Flowchain FLC | US$4,09 | -0,88% | -2,39% | US$2.822.854 | US$131.440 | 690.073 FLC |
| 579 |  Abyss Token ABYSS | US$0,01233 | 4,13% | 1,50% | US$2.811.089 | US$82.372,55 | 227.939.117 ABYSS |
| 580 |  CoinUs CNUS | US$0,008263 | 27,08% | 0,29% | US$2.809.272 | US$12.270,13 | 340.000.000 CNUS |
| 581 |  MEET.ONE MEETONE | US$0,001448 | -1,27% | 4,60% | US$2.770.107 | US$282.951 | 1.913.271.866 MEETONE |
| 582 |  Sessia KICKS | US$0,4767 | -0,58% | 0,91% | US$2.769.185 | US$28.829,81 | 5.808.760 KICKS |
| 583 |  Shift SHIFT | US$0,2066 | -1,05% | -1,15% | US$2.766.876 | US$6.588,45 | 13.392.831 SHIFT |
| 584 |  Dock DOCK | US$0,005496 | -0,96% | -15,47% | US$2.762.811 | US$2.476.466 | 502.707.543 DOCK |
| 585 |  Apex CPX | US$0,005838 | -0,87% | 15,97% | US$2.748.349 | US$74.460,43 | 470.792.327 CPX |
| 586 |  Wowbit WWB | US$0,009840 | 0,45% | 10,76% | US$2.733.336 | US$147.408 | 277.777.778 WWB |
| 587 |  Pascal PASC | US$0,09753 | -0,31% | 12,39% | US$2.725.962 | US$135.818 | 27.950.250 PASC |
| 588 |  Winding Tree LIF | US$0,1264 | -1,90% | 3,95% | US$2.702.537 | US$516,38 | 21.381.927 LIF |
| 589 |  NeoWorld Cash NASH | US$0,0001322 | 0,57% | -1,23% | US$2.699.984 | US$1.045.363 | 20.421.190.646 NASH |
| 590 |  Hashgard GARD | US$0,00004744 | 0,86% | -0,90% | US$2.684.270 | US$252.266 | 56.583.225.615 GARD |
| 591 |  ECC ECC | US$0,0001057 | 0,04% | 11,05% | US$2.643.013 | US$4.056,45 | 25.000.000.000 ECC |
| 592 |  CoinPoker CHP | US$0,008619 | -7,26% | -10,92% | US$2.633.177 | US$28.016,85 | 305.507.448 CHP |
| 593 |  adToken ADT | US$0,003288 | -2,65% | 10,41% | US$2.610.898 | US$13.017,99 | 794.000.000 ADT |
| 594 |  Machine Xchange Coin MXC | US$0,003260 | -7,17% | -6,94% | US$2.606.649 | US$136.937 | 799.489.740 MXC |
| 595 |  LEOcoin LEO | US$0,02150 | -0,42% | 1,58% | US$2.601.150 | US$3.754,77 | 121.010.421 LEO |
| 596 |  ChatCoin CHAT | US$0,003742 | -0,92% | 0,27% | US$2.581.685 | US$415.233 | 690.000.640 CHAT |
| 597 |  GoldCoin GLC | US$0,06175 | 2,59% | 10,64% | US$2.572.732 | US$5.543,53 | 41.662.072 GLC |
| 598 |  VINchain VIN | US$0,004346 | -1,66% | 3,41% | US$2.564.428 | US$238.982 | 590.108.901 VIN |
| 599 |  Krios KRI | US$0,02138 | -0,91% | 98,90% | US$2.552.195 | US$30.265,81 | 119.381.519 KRI |
| 600 |  POPCHAIN PCH | US$0,002840 | 1,06% | -21,53% | US$2.535.931 | US$169.343 | 892.799.357 PCH |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.