Data Historis Harga Kripto 05/09/2019
Daftar harga kripto yang direkam pada tanggal 05/09/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Ocean Protocol OCEAN | US$0,02578 | 16,01% | 49,51% | US$7.821.948 | US$3.266.029 | 303.363.042 OCEAN |
| 352 |  APIS APIS | US$0,0008446 | 15,52% | 13,63% | US$7.569.584 | US$147.114 | 8.962.097.230 APIS |
| 353 |  Morpheus.Network MRPH | US$0,2315 | 4,14% | 26,29% | US$7.567.592 | US$210.831 | 32.692.969 MRPH |
| 354 |  CyberVein CVT | US$0,007133 | -3,65% | -0,82% | US$7.564.235 | US$56.832,65 | 1.060.404.496 CVT |
| 355 |  Everus EVR | US$0,01647 | -5,00% | 36,06% | US$7.523.419 | US$5.738,22 | 456.722.186 EVR |
| 356 |  TokenClub TCT | US$0,01562 | -2,04% | -7,89% | US$7.517.651 | US$1.191.685 | 481.425.335 TCT |
| 357 |  #MetaHash MHC | US$0,005458 | -2,97% | 9,67% | US$7.494.822 | US$369.301 | 1.373.174.735 MHC |
| 358 |  PumaPay PMA | US$0,0003174 | -0,82% | 5,33% | US$7.473.590 | US$35.101,30 | 23.549.631.269 PMA |
| 359 |  GoChain GO | US$0,009539 | -0,54% | -7,76% | US$7.411.112 | US$148.086 | 776.913.524 GO |
| 360 |  TaaS TAAS | US$0,9038 | 0,50% | 9,27% | US$7.362.042 | US$717,55 | 8.146.001 TAAS |
| 361 |  ProximaX XPX | US$0,001207 | 4,14% | 6,88% | US$7.357.533 | US$34.414,81 | 6.097.456.550 XPX |
| 362 |  Dropil DROP | US$0,0003215 | 0,74% | 10,72% | US$7.310.788 | US$980.395 | 22.741.436.138 DROP |
| 363 |  Neblio NEBL | US$0,4918 | -2,54% | -14,11% | US$7.298.304 | US$159.135 | 14.841.135 NEBL |
| 364 |  SwissBorg CHSB | US$0,01267 | 22,90% | 55,80% | US$7.295.980 | US$57.312,77 | 575.821.133 CHSB |
| 365 |  Achain ACT | US$0,007674 | -1,26% | 0,05% | US$7.290.090 | US$807.809 | 949.999.998 ACT |
| 366 |  OST OST | US$0,01080 | 3,11% | 2,55% | US$7.185.407 | US$276.885 | 665.550.491 OST |
| 367 |  DeepBrain Chain DBC | US$0,002238 | 2,43% | 16,35% | US$7.162.438 | US$216.096 | 3.200.000.000 DBC |
| 368 |  Invictus Hyperion Fund IHF | US$0,05963 | 7,31% | 1,61% | US$7.108.886 | US$4.508,98 | 119.206.722 IHF |
| 369 |  Blocknet BLOCK | US$1,16 | -6,13% | -2,88% | US$7.101.539 | US$22.879,17 | 6.106.345 BLOCK |
| 370 |  Propy PRO | US$0,1488 | -9,58% | -6,28% | US$7.064.222 | US$126.802 | 47.473.486 PRO |
| 371 |  Quantstamp QSP | US$0,01138 | -2,01% | -4,49% | US$7.026.281 | US$87.337,27 | 617.314.171 QSP |
| 372 |  Odyssey OCN | US$0,001051 | -7,24% | -6,23% | US$7.026.152 | US$484.891 | 6.683.622.960 OCN |
| 373 |  NavCoin NAV | US$0,1059 | -6,19% | -0,85% | US$7.001.918 | US$112.932 | 66.111.997 NAV |
| 374 |  Ripio Credit Network RCN | US$0,01376 | -4,68% | -4,67% | US$6.979.558 | US$247.613 | 507.139.428 RCN |
| 375 |  Tarush TAS | US$0,001163 | 0,03% | 53,10% | US$6.977.220 | US$1.258.886 | 6.000.000.000 TAS |
| 376 |  MenaPay MPAY | US$0,07851 | 19,53% | 37,83% | US$6.975.656 | US$314.458 | 88.846.786 MPAY |
| 377 |  Tokenomy TEN | US$0,03485 | -0,41% | 6,38% | US$6.969.442 | US$96.122,48 | 200.000.000 TEN |
| 378 |  The Force Protocol FOR | US$0,03081 | -0,17% | -24,33% | US$6.866.692 | US$881.847 | 222.889.761 FOR |
| 379 |  VeriDocGlobal VDG | US$0,0008709 | 79,57% | 205,61% | US$6.813.666 | US$41.280,98 | 7.823.504.000 VDG |
| 380 |  OneRoot Network RNT | US$0,02363 | 4,76% | 15,75% | US$6.713.595 | US$2.698.418 | 284.073.817 RNT |
| 381 |  Cube AUTO | US$0,0009883 | 0,16% | 1,26% | US$6.695.946 | US$690.333 | 6.774.940.000 AUTO |
| 382 |  FOAM FOAM | US$0,02366 | 3,36% | -2,75% | US$6.649.682 | US$3.331,24 | 281.045.085 FOAM |
| 383 |  Hubii Network HBT | US$0,4346 | 1,33% | 71,76% | US$6.581.815 | US$1.180,77 | 15.142.834 HBT |
| 384 |  Zel ZEL | US$0,08711 | -2,61% | -3,02% | US$6.561.505 | US$3.484.995 | 75.326.150 ZEL |
| 385 |  Stakenet XSN | US$0,07493 | 0,98% | 3,78% | US$6.560.426 | US$1.518.024 | 87.552.878 XSN |
| 386 |  WhiteCoin XWC | US$0,02618 | 21,52% | 12,91% | US$6.549.182 | US$153.733 | 250.183.629 XWC |
| 387 |  Sport and Leisure SNL | US$0,009753 | -1,48% | 1,45% | US$6.536.237 | US$88.529,24 | 670.170.125 SNL |
| 388 |  bitCNY BITCNY | US$0,1398 | -0,26% | 0,78% | US$6.471.211 | US$171.601.814 | 46.279.100 BITCNY |
| 389 |  FLO FLO | US$0,04239 | 0,79% | 15,05% | US$6.453.160 | US$12.433,63 | 152.218.803 FLO |
| 390 |  Jibrel Network JNT | US$0,03747 | 10,47% | 21,83% | US$6.372.706 | US$19.980,62 | 170.080.886 JNT |
| 391 |  Moss Coin MOC | US$0,02205 | -2,01% | 12,18% | US$6.333.896 | US$322.498 | 287.299.632 MOC |
| 392 |  Zipper ZIP | US$0,0003889 | -1,65% | 1,04% | US$6.300.647 | US$3.498.189 | 16.199.999.812 ZIP |
| 393 |  Bluzelle BLZ | US$0,03000 | -2,26% | -2,20% | US$6.280.105 | US$161.148 | 209.312.821 BLZ |
| 394 |  ContentBox BOX | US$0,006771 | -16,29% | 0,13% | US$6.271.428 | US$190.577 | 926.259.105 BOX |
| 395 |  Numeraire NMR | US$4,63 | -9,85% | 1,23% | US$6.240.858 | US$1.940,55 | 1.349.328 NMR |
| 396 |  Morpheus Labs MITX | US$0,01785 | -1,19% | -25,13% | US$6.219.503 | US$969.815 | 348.379.945 MITX |
| 397 |  Nucleus Vision NCASH | US$0,001063 | -0,83% | -2,66% | US$6.205.476 | US$215.266 | 5.838.329.347 NCASH |
| 398 |  Steem Dollars SBD | US$0,8141 | 0,30% | 0,33% | US$6.185.788 | US$171.933 | 7.598.076 SBD |
| 399 |  Safex Token SFT | US$0,005349 | 15,76% | 2,44% | US$6.139.778 | US$9.797,71 | 1.147.886.396 SFT |
| 400 |  TERA TERA | US$0,007261 | -0,09% | 9,45% | US$6.133.274 | US$917.757 | 844.711.128 TERA |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.