Data Historis Harga Kripto 05/09/2019
Daftar harga kripto yang direkam pada tanggal 05/09/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  UGAS UGAS | US$0,08331 | 1,07% | -3,34% | US$14.305.944 | US$1.604.898 | 171.719.420 UGAS |
| 252 |  Contentos COS | US$0,02305 | -3,95% | 3,27% | US$14.276.950 | US$3.851.272 | 619.272.257 COS |
| 253 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004194 | -0,53% | 8,86% | US$14.240.479 | US$1.459.362 | 3.395.360.095 MEDX |
| 254 |  Gas GAS | US$1,41 | -2,02% | -6,04% | US$14.237.752 | US$2.630.935 | 10.128.375 GAS |
| 255 |  Nxt NXT | US$0,01423 | -3,78% | -7,25% | US$14.211.121 | US$642.264 | 998.999.942 NXT |
| 256 |  Civic CVC | US$0,04029 | -3,99% | -4,83% | US$13.807.005 | US$2.265.917 | 342.699.977 CVC |
| 257 |  Nexus NXS | US$0,2136 | -7,55% | -4,52% | US$13.743.423 | US$165.480 | 64.330.787 NXS |
| 258 |  Monolith TKN | US$0,4353 | -3,07% | 3,47% | US$13.476.149 | US$542,39 | 30.960.425 TKN |
| 259 |  EDC Blockchain EDC | US$0,005019 | 2,90% | 13,81% | US$13.404.895 | US$340.598 | 2.670.646.025 EDC |
| 260 |  Bitrue Coin BTR | US$0,09492 | -1,25% | 10,53% | US$13.297.858 | US$1.661.888 | 140.100.001 BTR |
| 261 |  High Performance Blockchain HPB | US$0,3031 | -0,11% | 6,86% | US$13.220.583 | US$3.029.639 | 43.619.949 HPB |
| 262 |  CommerceBlock CBT | US$0,07585 | 6,81% | 14,71% | US$13.211.350 | US$3.020,13 | 174.166.686 CBT |
| 263 |  Cortex CTXC | US$0,08613 | -8,01% | -8,24% | US$12.902.313 | US$2.649.715 | 149.792.458 CTXC |
| 264 |  GoWithMi GMAT | US$0,004812 | -4,56% | -0,82% | US$12.833.262 | US$694.182 | 2.667.100.000 GMAT |
| 265 |  Elrond ERD | US$0,002081 | -0,04% | 2,99% | US$12.828.685 | US$2.783.191 | 6.165.416.547 ERD |
| 266 |  Einsteinium EMC2 | US$0,05829 | 0,09% | 3,17% | US$12.758.549 | US$266.096 | 218.878.942 EMC2 |
| 267 |  Mithril MITH | US$0,01909 | 1,91% | -3,83% | US$12.703.344 | US$1.421.194 | 665.279.402 MITH |
| 268 |  Particl PART | US$1,57 | -5,29% | 4,64% | US$12.676.735 | US$48.087,54 | 8.069.480 PART |
| 269 |  Proton Token PTT | US$0,001532 | -14,93% | -19,64% | US$12.626.650 | US$1.012.883 | 8.242.253.744 PTT |
| 270 |  Ankr ANKR | US$0,003140 | -9,44% | -4,00% | US$12.543.777 | US$4.545.872 | 3.995.030.568 ANKR |
| 271 |  B2BX B2B | US$0,7345 | -3,79% | 20,76% | US$12.445.646 | US$45.485,54 | 16.943.382 B2B |
| 272 |  Tierion TNT | US$0,02877 | -6,57% | -2,71% | US$12.326.784 | US$614.645 | 428.481.269 TNT |
| 273 |  All Sports SOC | US$0,008164 | -0,49% | 45,90% | US$12.244.901 | US$1.414.033 | 1.499.865.882 SOC |
| 274 |  Origo OGO | US$0,03196 | -1,87% | 21,04% | US$12.083.836 | US$1.311.218 | 378.101.149 OGO |
| 275 |  Dragonchain DRGN | US$0,05056 | -6,45% | 8,79% | US$12.054.137 | US$45.639,24 | 238.421.940 DRGN |
| 276 |  TenX PAY | US$0,1011 | -2,43% | -0,56% | US$11.849.992 | US$321.956 | 117.260.913 PAY |
| 277 |  Quantum Resistant Ledger QRL | US$0,1712 | 2,03% | 3,30% | US$11.813.274 | US$384.828 | 68.996.592 QRL |
| 278 |  Matrix AI Network MAN | US$0,06359 | -1,35% | -4,32% | US$11.747.733 | US$932.192 | 184.734.032 MAN |
| 279 |  BitKan KAN | US$0,002877 | -3,00% | -5,60% | US$11.726.936 | US$716.760 | 4.076.083.494 KAN |
| 280 |  Clams CLAM | US$3,06 | -0,94% | 16,38% | US$11.483.031 | US$1.435,72 | 3.758.368 CLAM |
| 281 |  Diamond Platform Token DPT | US$13,27 | -1,01% | 2,17% | US$11.435.807 | US$68.001,87 | 861.719 DPT |
| 282 |  Aladdin ADN | US$0,0003540 | -1,18% | -1,81% | US$11.218.429 | US$4.524.584 | 31.694.821.923 ADN |
| 283 |  Metadium META | US$0,008892 | 2,15% | 1,41% | US$11.073.859 | US$190.302 | 1.245.430.304 META |
| 284 |  PressOne PRS | US$0,03875 | -0,74% | 2,63% | US$11.034.219 | US$96.703,32 | 284.742.628 PRS |
| 285 |  Moeda Loyalty Points MDA | US$0,5609 | 0,93% | -2,75% | US$11.009.074 | US$427.991 | 19.628.888 MDA |
| 286 |  FirstBlood 1ST | US$0,1284 | -2,30% | -1,41% | US$10.981.643 | US$24.994,30 | 85.558.371 1ST |
| 287 |  ILCoin ILC | US$0,04258 | -1,03% | 8,12% | US$10.945.963 | US$663.486 | 257.077.472 ILC |
| 288 |  Tripio TRIO | US$0,002983 | -9,59% | -10,33% | US$10.931.220 | US$2.861.100 | 3.665.070.012 TRIO |
| 289 |  U Network UUU | US$0,001081 | -8,52% | 16,37% | US$10.809.830 | US$1.163.484 | 10.000.000.000 UUU |
| 290 |  GNY GNY | US$0,05701 | -18,93% | 13,61% | US$10.739.509 | US$50.089,72 | 188.376.657 GNY |
| 291 |  Reserve Rights RSR | US$0,002542 | 2,78% | 4,29% | US$10.688.386 | US$1.642.568 | 4.205.530.273 RSR |
| 292 |  Restart Energy MWAT MWAT | US$0,02341 | 7,34% | -4,00% | US$10.597.502 | US$75.391,98 | 452.750.000 MWAT |
| 293 |  LTO Network LTO | US$0,05694 | -0,07% | 5,92% | US$10.518.590 | US$975.476 | 184.738.018 LTO |
| 294 |  Namecoin NMC | US$0,7078 | 1,96% | 2,16% | US$10.430.554 | US$4.307,35 | 14.736.400 NMC |
| 295 |  Wagerr WGR | US$0,05093 | -1,43% | 19,97% | US$10.413.543 | US$4.054,23 | 204.468.116 WGR |
| 296 |  DxChain Token DX | US$0,0002249 | -1,28% | 8,16% | US$10.399.762 | US$11.383,43 | 46.250.000.000 DX |
| 297 |  Gifto GTO | US$0,01720 | -3,71% | 7,76% | US$10.391.603 | US$2.191.228 | 604.212.222 GTO |
| 298 |  MediBloc MED | US$0,003502 | 2,57% | 0,94% | US$10.389.406 | US$9.253,08 | 2.966.384.100 MED |
| 299 |  Everipedia IQ | US$0,002298 | 0,39% | 3,96% | US$10.353.837 | US$500.422 | 4.506.302.133 IQ |
| 300 |  Burst BURST | US$0,004968 | 7,66% | 57,88% | US$10.235.154 | US$49.457,98 | 2.060.044.340 BURST |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.