Data Historis Harga Kripto 05/09/2019
Daftar harga kripto yang direkam pada tanggal 05/09/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Japan Content Token JCT | US$0,1048 | -23,31% | -36,79% | US$30.724.928 | US$264.893 | 293.150.782 JCT |
| 152 |  Kyber Network KNC | US$0,1809 | 12,87% | 13,72% | US$30.426.319 | US$7.654.176 | 168.211.952 KNC |
| 153 |  QASH QASH | US$0,08687 | -3,63% | -6,02% | US$30.403.888 | US$180.005 | 350.000.000 QASH |
| 154 |  DigixDAO DGD | US$14,84 | -3,44% | -3,91% | US$29.675.205 | US$433.684 | 2.000.000 DGD |
| 155 |  Horizen ZEN | US$4,05 | -2,69% | -18,24% | US$29.429.353 | US$3.878.375 | 7.263.900 ZEN |
| 156 |  Santiment Network Token SAN | US$0,4684 | -6,62% | 9,59% | US$29.352.469 | US$3.859,88 | 62.660.371 SAN |
| 157 |  FTX Token FTT | US$1,15 | -2,10% | -0,21% | US$28.854.719 | US$510.850 | 25.000.000 FTT |
| 158 |  Crypterium CRPT | US$0,3392 | -4,81% | 5,77% | US$28.771.413 | US$386.053 | 84.829.545 CRPT |
| 159 |  LATOKEN LA | US$0,07559 | -2,59% | 8,90% | US$28.732.086 | US$4.023.645 | 380.104.462 LA |
| 160 |  MB8 Coin MB8 | US$0,04990 | -0,93% | 1,91% | US$28.695.696 | US$195.495 | 575.101.520 MB8 |
| 161 |  Digitex Futures DGTX | US$0,03751 | -1,35% | 2,76% | US$28.519.483 | US$980.894 | 760.331.357 DGTX |
| 162 |  USDK USDK | US$0,9929 | -0,36% | 0,27% | US$28.396.352 | US$16.658.825 | 28.600.072 USDK |
| 163 |  Veritaseum VERI | US$13,13 | 5,38% | 33,36% | US$28.232.491 | US$14.787,84 | 2.149.646 VERI |
| 164 |  TomoChain TOMO | US$0,4352 | -0,61% | -9,24% | US$28.079.270 | US$1.782.947 | 64.518.000 TOMO |
| 165 |  Loom Network LOOM | US$0,02849 | -1,91% | 2,81% | US$27.610.669 | US$1.403.590 | 969.241.058 LOOM |
| 166 |  WaykiChain WICC | US$0,1388 | 0,31% | 3,14% | US$26.233.148 | US$1.969.517 | 189.000.000 WICC |
| 167 |  LINA LINA | US$0,09714 | -7,02% | 1,62% | US$25.925.265 | US$1.036.286 | 266.895.682 LINA |
| 168 |  BitCapitalVendor BCV | US$0,02950 | 3,65% | 26,48% | US$25.295.401 | US$853.989 | 857.599.995 BCV |
| 169 |  Safe SAFE | US$1,20 | 0,51% | 14,23% | US$25.085.939 | US$203.297 | 20.835.499 SAFE |
| 170 |  Fetch.ai FET | US$0,05228 | 5,81% | 3,77% | US$25.073.964 | US$5.842.668 | 479.614.971 FET |
| 171 |  Ark ARK | US$0,2193 | 0,74% | 8,65% | US$24.882.411 | US$526.786 | 113.443.488 ARK |
| 172 |  Bitcoin 2 BTC2 | US$1,42 | 10,30% | 22,86% | US$24.641.948 | US$1.863,93 | 17.356.434 BTC2 |
| 173 |  Orbs ORBS | US$0,01311 | -1,32% | 4,69% | US$24.518.447 | US$226.814 | 1.870.883.889 ORBS |
| 174 |  Aion AION | US$0,07085 | -1,31% | -4,79% | US$24.446.458 | US$934.000 | 345.027.193 AION |
| 175 |  BHPCoin BHP | US$1,34 | -0,83% | 11,11% | US$24.179.044 | US$4.696.170 | 18.061.924 BHP |
| 176 |  QuarkChain QKC | US$0,01135 | -5,21% | -7,63% | US$23.991.849 | US$5.307.437 | 2.113.716.585 QKC |
| 177 |  Ignis IGNIS | US$0,03141 | -3,22% | 2,40% | US$23.905.268 | US$881.096 | 761.143.950 IGNIS |
| 178 |  Enigma ENG | US$0,3184 | -2,36% | -4,80% | US$23.827.535 | US$411.860 | 74.836.171 ENG |
| 179 |  BitcoinHD BHD | US$12,82 | -1,16% | 0,50% | US$23.815.356 | US$3.742.665 | 1.857.405 BHD |
| 180 |  Bread BRD | US$0,2678 | 2,52% | 11,38% | US$23.761.217 | US$149.854 | 88.733.978 BRD |
| 181 |  MOAC MOAC | US$0,3759 | -1,75% | 10,24% | US$23.483.071 | US$25.299,07 | 62.463.334 MOAC |
| 182 |  General Attention Currency XAC | US$2,33 | 4,01% | 16,54% | US$23.278.713 | US$15.277,24 | 10.000.000 XAC |
| 183 |  BTU Protocol BTU | US$0,3312 | -0,54% | 15,98% | US$23.187.874 | US$662,41 | 70.010.314 BTU |
| 184 |  Perlin PERL | US$0,08860 | -4,25% | -4,54% | US$23.152.904 | US$12.689.481 | 261.312.530 PERL |
| 185 |  Harmony ONE | US$0,008807 | 3,43% | -0,04% | US$22.603.230 | US$27.726.919 | 2.566.616.659 ONE |
| 186 |  Bibox Token BIX | US$0,2084 | -2,24% | -5,78% | US$22.594.476 | US$4.814.632 | 108.417.395 BIX |
| 187 |  Divi DIVI | US$0,01831 | 19,72% | 35,90% | US$22.471.856 | US$227.250 | 1.227.125.966 DIVI |
| 188 |  Power Ledger POWR | US$0,05370 | 1,21% | 5,10% | US$22.330.386 | US$747.749 | 415.861.285 POWR |
| 189 |  Populous PPT | US$0,4187 | 3,67% | -15,43% | US$22.295.794 | US$1.478.193 | 53.252.246 PPT |
| 190 |  GreenPower GRN | US$0,006779 | -8,01% | 17,73% | US$21.907.461 | US$81.617,44 | 3.231.699.360 GRN |
| 191 |  Bancor BNT | US$0,3449 | -0,45% | -1,14% | US$21.593.212 | US$1.455.923 | 62.607.392 BNT |
| 192 |  TrueChain TRUE | US$0,2658 | -6,73% | -12,82% | US$21.149.332 | US$4.614.510 | 79.575.543 TRUE |
| 193 |  Ultiledger ULT | US$0,03303 | 1,47% | 7,42% | US$21.129.642 | US$7.141.189 | 639.754.862 ULT |
| 194 |  Fusion FSN | US$0,6338 | -6,87% | -12,95% | US$21.103.350 | US$3.748.469 | 33.294.807 FSN |
| 195 |  RealTract RET | US$0,001956 | 0,31% | 25,38% | US$20.738.642 | US$282.102 | 10.600.000.000 RET |
| 196 |  Cocos-BCX COCOS | US$0,001318 | -3,10% | -6,95% | US$20.716.472 | US$1.659.657 | 15.715.214.795 COCOS |
| 197 |  AgaveCoin AGVC | US$0,05267 | -2,31% | 3,26% | US$20.574.692 | US$15.262,94 | 390.619.593 AGVC |
| 198 |  Credits CS | US$0,1225 | 23,30% | 46,11% | US$20.485.310 | US$1.705.622 | 167.236.324 CS |
| 199 |  Function X FX | US$0,2006 | -0,62% | -11,02% | US$20.393.859 | US$262.223 | 101.680.808 FX |
| 200 |  Storj STORJ | US$0,1499 | -4,12% | 5,77% | US$20.355.219 | US$931.164 | 135.787.439 STORJ |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.