Data Historis Harga Kripto 05/09/2019
Daftar harga kripto yang direkam pada tanggal 05/09/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Loki LOKI | US$0,1440 | 6,71% | 20,25% | US$6.124.648 | US$47.838,51 | 42.526.546 LOKI |
| 402 |  MovieBloc MBL | US$0,001659 | -2,12% | 1,73% | US$6.108.258 | US$827.191 | 3.681.839.052 MBL |
| 403 |  LockTrip LOC | US$0,4072 | -4,08% | 4,54% | US$6.089.216 | US$100.248 | 14.952.163 LOC |
| 404 |  NaPoleonX NPX | US$0,2765 | -2,83% | 7,44% | US$6.049.291 | US$128.341 | 21.874.750 NPX |
| 405 |  Wrapped Bitcoin WBTC | US$10.559,60 | -0,57% | 11,17% | US$6.010.642 | US$224.030 | 569 WBTC |
| 406 |  Elitium EUM | US$1,22 | -3,86% | 5,16% | US$6.003.336 | US$29.299,29 | 4.935.940 EUM |
| 407 |  AdEx ADX | US$0,08167 | -2,54% | 1,94% | US$5.997.025 | US$535.738 | 73.430.701 ADX |
| 408 |  Asch XAS | US$0,06415 | -4,08% | 3,74% | US$5.988.471 | US$380.804 | 93.355.331 XAS |
| 409 |  ZrCoin ZRC | US$1,29 | -0,51% | -1,94% | US$5.895.078 | US$47.390,37 | 4.562.147 ZRC |
| 410 |  Bezant BZNT | US$0,007323 | 3,33% | 0,36% | US$5.886.849 | US$138.785 | 803.884.500 BZNT |
| 411 |  ParkinGo GOT | US$0,4019 | -0,02% | 5,60% | US$5.849.499 | US$1.529,40 | 14.554.831 GOT |
| 412 |  Monetha MTH | US$0,01673 | -11,02% | -19,12% | US$5.814.893 | US$462.956 | 347.543.900 MTH |
| 413 |  Polybius PLBT | US$1,44 | -6,54% | 6,22% | US$5.701.516 | US$7.141,07 | 3.969.565 PLBT |
| 414 |  NewYork Exchange NYE | US$5,26 | 0,06% | 11,55% | US$5.699.892 | US$444.893 | 1.082.677 NYE |
| 415 |  Bitcore BTX | US$0,3261 | 2,30% | 10,65% | US$5.643.750 | US$952,34 | 17.306.959 BTX |
| 416 |  IntelliShare INE | US$0,03257 | -6,40% | -14,51% | US$5.623.456 | US$206.625 | 172.638.296 INE |
| 417 |  Hydro Protocol HOT | US$0,007997 | -1,35% | 13,81% | US$5.614.174 | US$22.965,44 | 702.000.000 HOT |
| 418 |  GoCrypto Token GOC | US$0,02807 | 3,69% | 65,43% | US$5.601.467 | US$120.297 | 199.528.832 GOC |
| 419 |  Electra ECA | US$0,0001959 | 6,50% | 38,82% | US$5.599.685 | US$1.976,82 | 28.586.810.105 ECA |
| 420 |  Scry.info DDD | US$0,01268 | 4,43% | 0,75% | US$5.580.429 | US$462.346 | 440.057.074 DDD |
| 421 |  DATA DTA | US$0,0005843 | -7,00% | -9,70% | US$5.543.603 | US$132.485 | 9.487.493.344 DTA |
| 422 |  QunQun QUN | US$0,008590 | -4,43% | -0,27% | US$5.541.635 | US$870.000 | 645.127.666 QUN |
| 423 |  Metronome MET | US$0,5831 | -0,75% | 1,52% | US$5.537.403 | US$70.061,77 | 9.496.329 MET |
| 424 |  Boolberry BBR | US$0,4188 | -3,64% | 4,19% | US$5.531.681 | US$14.535,88 | 13.207.454 BBR |
| 425 |  Dero DERO | US$0,6686 | -7,40% | -4,50% | US$5.481.329 | US$1.429.054 | 8.198.267 DERO |
| 426 |  USDQ USDQ | US$0,9928 | 0,02% | 0,05% | US$5.466.581 | US$118.511 | 5.506.479 USDQ |
| 427 |  OAX OAX | US$0,07262 | -0,09% | -5,43% | US$5.456.111 | US$83.183,09 | 75.130.082 OAX |
| 428 |  DigitalNote XDN | US$0,0007400 | -1,96% | 6,18% | US$5.455.955 | US$2.006,68 | 7.372.476.768 XDN |
| 429 |  Lendingblock LND | US$0,007018 | -8,46% | 14,12% | US$5.426.789 | US$38.669,21 | 773.241.706 LND |
| 430 |  SmartMesh SMT | US$0,004046 | -1,45% | -3,60% | US$5.423.704 | US$33.565,32 | 1.340.519.343 SMT |
| 431 |  SmartCash SMART | US$0,003826 | -3,11% | -1,53% | US$5.408.725 | US$86.949,16 | 1.413.859.298 SMART |
| 432 |  Axe AXE | US$1,08 | -6,19% | -17,62% | US$5.383.117 | US$1.865.385 | 4.982.550 AXE |
| 433 |  Pivot Token PVT | US$0,001048 | -2,58% | -2,44% | US$5.383.021 | US$566.646 | 5.135.200.000 PVT |
| 434 |  Viacoin VIA | US$0,2305 | -2,59% | -4,00% | US$5.335.874 | US$34.903,25 | 23.153.575 VIA |
| 435 |  TCASH TCASH | US$0,1511 | 9,71% | 18,32% | US$5.320.158 | US$22.134,50 | 35.200.000 TCASH |
| 436 |  Emercoin EMC | US$0,1185 | -0,49% | 6,93% | US$5.258.724 | US$14.060,36 | 44.384.624 EMC |
| 437 |  NIX NIX | US$0,1204 | -5,28% | 8,70% | US$5.205.229 | US$78.740,32 | 43.245.163 NIX |
| 438 |  Cryptaur CPT | US$0,0005301 | -2,01% | 3,97% | US$5.151.012 | US$40.657,22 | 9.717.747.134 CPT |
| 439 |  Pillar PLR | US$0,01974 | -8,13% | -23,25% | US$5.119.547 | US$6.471,10 | 259.348.201 PLR |
| 440 |  Digix Gold Token DGX | US$49,16 | -1,32% | 0,94% | US$5.096.535 | US$108.488 | 103.680 DGX |
| 441 |  BitMart Token BMX | US$0,03118 | -1,80% | -1,44% | US$5.079.403 | US$1.100.357 | 162.916.911 BMX |
| 442 |  Sentinel SENT | US$0,002534 | -4,92% | -15,51% | US$5.066.936 | US$224.148 | 1.999.969.999 SENT |
| 443 |  Content Neutrality Network CNN | US$0,0001298 | 0,78% | 7,19% | US$5.065.797 | US$613.902 | 39.035.223.816 CNN |
| 444 |  Artfinity AT | US$0,04586 | 0,82% | -0,46% | US$5.031.589 | US$2.090.316 | 109.706.112 AT |
| 445 |  Substratum SUB | US$0,01311 | -17,00% | -8,62% | US$5.022.631 | US$5.347,88 | 383.021.000 SUB |
| 446 |  Genesis Vision GVT | US$1,13 | -1,28% | -8,61% | US$5.008.585 | US$219.716 | 4.426.883 GVT |
| 447 |  WeOwn CHX | US$0,06288 | -4,42% | 8,27% | US$4.993.633 | US$1.960.953 | 79.412.586 CHX |
| 448 |  SIRIN LABS Token SRN | US$0,01002 | 4,90% | 11,37% | US$4.926.421 | US$308.260 | 491.820.906 SRN |
| 449 |  BOScoin BOS | US$0,007359 | -2,82% | 19,28% | US$4.919.974 | US$20.955,14 | 668.571.370 BOS |
| 450 |  Chimpion BNANA | US$0,1549 | -0,43% | 5,57% | US$4.913.178 | US$67.784,17 | 31.727.776 BNANA |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.