Data Historis Harga Kripto 05/09/2019
Daftar harga kripto yang direkam pada tanggal 05/09/2019, mencakup 2.355 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Algorand ALGO | US$0,3896 | 11,15% | -5,29% | US$116.868.767 | US$60.530.608 | 299.937.262 ALGO |
| 52 |  EDUCare EKT | US$0,1549 | 2,41% | 15,85% | US$116.172.216 | US$9.617.673 | 750.000.000 EKT |
| 53 |  Waves WAVES | US$1,12 | -0,83% | -0,26% | US$112.002.903 | US$9.999.465 | 100.000.000 WAVES |
| 54 |  Insight Chain INB | US$0,3180 | -3,31% | -6,25% | US$111.278.997 | US$7.023.328 | 349.902.689 INB |
| 55 |  Holo HOT | US$0,0008187 | 0,79% | 2,25% | US$109.067.447 | US$8.725.388 | 133.214.575.156 HOT |
| 56 |  BitTorrent BTT | US$0,0005123 | -4,06% | -2,76% | US$108.668.638 | US$38.527.774 | 212.116.500.000 BTT |
| 57 |  THETA THETA | US$0,1186 | 2,13% | 1,39% | US$103.253.350 | US$1.730.630 | 870.502.690 THETA |
| 58 |  Mixin XIN | US$221,78 | 0,12% | 6,21% | US$101.657.487 | US$8.082.929 | 458.366 XIN |
| 59 |  Augur REP | US$9,12 | 8,30% | 12,36% | US$100.310.206 | US$7.836.095 | 11.000.000 REP |
| 60 |  DigiByte DGB | US$0,007998 | -6,51% | -0,60% | US$97.815.701 | US$3.047.677 | 12.230.659.578 DGB |
| 61 |  ICON ICX | US$0,1969 | -2,80% | -8,82% | US$97.007.522 | US$17.575.219 | 492.569.282 ICX |
| 62 |  0x ZRX | US$0,1593 | -3,38% | 3,44% | US$95.661.577 | US$7.559.724 | 600.475.853 ZRX |
| 63 |  Bytecoin BCN | US$0,0005165 | 2,16% | -8,18% | US$95.068.914 | US$23.163,85 | 184.066.828.814 BCN |
| 64 |  MaidSafeCoin MAID | US$0,2053 | 0,45% | 21,49% | US$92.888.488 | US$565.719 | 452.552.412 MAID |
| 65 |  Lambda LAMB | US$0,1465 | -3,07% | -11,75% | US$92.356.325 | US$57.349.881 | 630.230.080 LAMB |
| 66 |  BitShares BTS | US$0,03270 | 0,97% | -0,91% | US$89.658.238 | US$2.194.963 | 2.741.570.000 BTS |
| 67 |  HyperCash HC | US$2,01 | -2,30% | -4,76% | US$87.290.075 | US$4.890.487 | 43.529.781 HC |
| 68 |  IOST IOST | US$0,007192 | -0,65% | -2,78% | US$86.403.532 | US$13.554.294 | 12.013.965.609 IOST |
| 69 |  ETERNAL TOKEN XET | US$0,9176 | 0,57% | -1,75% | US$85.766.960 | US$182.045 | 93.470.000 XET |
| 70 |  Karatgold Coin KBC | US$0,02120 | -0,83% | 5,20% | US$85.687.380 | US$2.451.033 | 4.041.824.412 KBC |
| 71 |  Pundi X NPXS | US$0,0003614 | -4,56% | -8,19% | US$85.151.912 | US$2.125.306 | 235.621.468.515 NPXS |
| 72 |  Aurora AOA | US$0,01290 | -1,33% | 2,18% | US$84.417.788 | US$3.316.528 | 6.542.330.148 AOA |
| 73 |  Komodo KMD | US$0,7256 | 5,45% | 6,75% | US$83.953.432 | US$3.119.309 | 115.707.775 KMD |
| 74 |  Energi NRG | US$4,06 | -4,83% | -25,38% | US$82.350.887 | US$558.451 | 20.271.373 NRG |
| 75 |  NEXT NET | US$1,64 | 0,98% | 11,17% | US$82.251.343 | US$633.009 | 50.269.268 NET |
| 76 |  1irstcoin FST | US$3,58 | -7,50% | 4,13% | US$79.045.147 | US$201.426 | 22.085.000 FST |
| 77 |  Bitbook Gambling BXK | US$0,2127 | -0,54% | 6,72% | US$78.344.820 | US$1.015.248 | 368.387.491 BXK |
| 78 |  MonaCoin MONA | US$1,18 | -4,12% | -5,20% | US$77.887.348 | US$1.144.673 | 65.729.675 MONA |
| 79 |  Nash Exchange NEX | US$2,15 | 0,93% | -6,44% | US$77.857.662 | US$3.068.406 | 36.196.678 NEX |
| 80 |  Single Collateral DAI SAI | US$1,01 | 0,55% | -0,10% | US$77.635.719 | US$22.880.201 | 77.216.501 SAI |
| 81 |  Atlas Protocol ATP | US$0,02977 | -0,56% | -3,18% | US$76.695.561 | US$6.952.887 | 2.576.065.703 ATP |
| 82 |  Bytom BTM | US$0,07646 | -2,10% | -1,02% | US$76.650.190 | US$5.950.312 | 1.002.499.275 BTM |
| 83 |  Siacoin SC | US$0,001799 | -2,59% | 0,97% | US$75.227.226 | US$1.546.599 | 41.817.047.634 SC |
| 84 |  Beldex BDX | US$0,07345 | 0,17% | 2,63% | US$71.995.984 | US$753.307 | 980.222.595 BDX |
| 85 |  Wixlar WIX | US$0,02982 | 3,25% | -6,59% | US$71.327.906 | US$13.568,06 | 2.391.612.688 WIX |
| 86 |  RSK Infrastructure Framework RIF | US$0,1473 | -0,39% | 12,37% | US$70.415.766 | US$4.063.474 | 477.980.957 RIF |
| 87 |  Verge XVG | US$0,004341 | -3,01% | -2,13% | US$69.116.650 | US$1.056.765 | 15.921.040.039 XVG |
| 88 |  Quant QNT | US$5,68 | -1,51% | -9,92% | US$68.590.570 | US$2.872.301 | 12.072.738 QNT |
| 89 |  Qubitica QBIT | US$31,96 | -0,30% | 3,45% | US$66.646.170 | US$114.464 | 2.085.316 QBIT |
| 90 |  Enjin Coin ENJ | US$0,08272 | -0,68% | 28,79% | US$64.221.172 | US$9.350.581 | 776.341.213 ENJ |
| 91 |  Steem STEEM | US$0,1759 | 1,78% | 8,41% | US$60.444.031 | US$3.338.579 | 343.560.411 STEEM |
| 92 |  Zilliqa ZIL | US$0,006838 | -2,33% | -2,56% | US$59.404.230 | US$6.697.159 | 8.687.360.058 ZIL |
| 93 |  Aeternity AE | US$0,2070 | 1,64% | -4,82% | US$58.340.274 | US$14.434.458 | 281.855.811 AE |
| 94 |  WINk WIN | US$0,0002864 | -3,94% | -10,36% | US$56.270.392 | US$6.718.374 | 196.500.113.934 WIN |
| 95 |  Ardor ARDR | US$0,05620 | -0,80% | 6,22% | US$56.147.277 | US$605.961 | 998.999.495 ARDR |
| 96 |  Golem GNT | US$0,05792 | -3,62% | -5,34% | US$55.865.657 | US$1.896.753 | 964.450.000 GNT |
| 97 |  OKB OKB | US$2,78 | -1,60% | 13,44% | US$55.558.233 | US$91.394.934 | 20.000.000 OKB |
| 98 |  Status SNT | US$0,01544 | -1,11% | 0,11% | US$53.574.448 | US$19.569.163 | 3.470.483.788 SNT |
| 99 |  Flexacoin FXC | US$0,002599 | -14,18% | 2,12% | US$53.501.153 | US$11.481,27 | 20.586.445.749 FXC |
| 100 |  Metaverse ETP ETP | US$0,7007 | -2,06% | -11,33% | US$53.361.215 | US$1.549.873 | 76.149.623 ETP |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.