Data Historis Harga Kripto 06/09/2019
Daftar harga kripto yang direkam pada tanggal 06/09/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  CFun CFUN | US$0,000006102 | 0,00% | 0,00% | US$2.620 | - | 429.429.737 CFUN |
| 1952 |  GambleCoin GMCN | US$0,0002144 | 1,38% | -25,63% | US$2.351 | - | 10.968.263 GMCN |
| 1953 |  Cointorox OROX | US$0,0004150 | 96,28% | 12,66% | US$2.293 | US$2,45 | 5.525.108 OROX |
| 1954 |  Dystem DTEM | US$0,0003118 | -1,70% | 11,81% | US$2.165 | - | 6.942.545 DTEM |
| 1955 |  BenjiRolls BENJI | US$0,0001013 | 0,00% | 0,00% | US$2.055 | - | 20.276.099 BENJI |
| 1956 |  PonziCoin PONZI | US$0,002382 | -2,07% | 7,00% | US$2.051 | US$3,11 | 861.099 PONZI |
| 1957 |  RPICoin RPI | US$0,0001035 | -2,10% | 7,68% | US$2.001 | US$0,1245 | 19.334.002 RPI |
| 1958 |  FolmCoin FLM | US$0,0002070 | -2,09% | -28,18% | US$2.000 | US$5,70 | 9.662.813 FLM |
| 1959 |  Project-X NANOX | US$23.815,45 | -3,82% | 5,47% | US$1.864 | US$27,85 | 0 NANOX |
| 1960 |  Staker STR | US$0,001242 | -21,40% | 0,55% | US$1.824 | US$0,3231 | 1.468.550 STR |
| 1961 |  Oceanlab OCL | US$0,00003883 | -5,35% | 4,22% | US$1.806 | US$0,1553 | 46.500.000 OCL |
| 1962 |  QYNO QNO | US$0,001553 | -8,21% | -29,47% | US$1.669 | US$11,38 | 1.075.172 QNO |
| 1963 |  Claymore CLM | US$0,00004787 | -3,94% | -12,32% | US$1.508 | US$1,05 | 31.513.196 CLM |
| 1964 |  Magnum MGM | US$0,0003261 | 2,81% | 70,21% | US$1.467 | - | 4.497.751 MGM |
| 1965 |  AnarchistsPrime ACP | US$0,0003106 | -2,07% | 61,65% | US$1.365 | US$2,50 | 4.394.874 ACP |
| 1966 |  Eryllium ERY | US$0,00009620 | 0,00% | 0,00% | US$1.314 | - | 13.663.121 ERY |
| 1967 |  Save and Gain SANDG | US$0,0003775 | 0,00% | 0,40% | US$1.157 | - | 3.064.800 SANDG |
| 1968 |  Concoin CONX | US$0,001368 | 0,00% | 2,63% | US$1.019 | - | 744.266 CONX |
| 1969 |  Graphcoin GRPH | US$0,0001088 | 0,00% | 0,00% | US$851 | - | 7.821.703 GRPH |
| 1970 |  StellarPay XLB | US$0,0002053 | -70,95% | -87,09% | US$703 | - | 3.424.785 XLB |
| 1971 |  PlayerCoin PEC | US$0,00001755 | -7,49% | -68,91% | US$616 | US$0,6979 | 35.120.000 PEC |
| 1972 |  Posscoin POSS | US$0,00000001834 | 0,00% | 0,00% | US$551 | - | 30.059.347.897 POSS |
| 1973 |  Interzone ITZ | US$0,0002071 | 95,87% | 115,53% | US$549 | US$18,38 | 2.652.019 ITZ |
| 1974 |  dietbitcoin DDX | US$0,0001830 | 8,58% | -27,48% | US$535 | - | 2.924.509 DDX |
| 1975 |  Benz BENZ | US$0,00007818 | -2,42% | 15,44% | US$466 | US$0,003583 | 5.958.969 BENZ |
| 1976 |  Azart AZART | US$0,0001035 | -9,66% | -41,05% | US$429 | US$125,03 | 4.146.379 AZART |
| 1977 |  Argus ARGUS | US$0,0002969 | -64,90% | 11,17% | US$341 | US$65,30 | 1.148.324 ARGUS |
| 1978 |  Blacer Coin BLCR | US$0,001862 | -20,17% | 14,87% | US$306 | US$11,65 | 164.249 BLCR |
| 1979 |  SmartFox FOX | US$0,0001927 | 0,00% | 0,30% | US$298 | - | 1.547.467 FOX |
| 1980 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 1981 |  HarmonyCoin HMC | US$0,0004143 | 2,58% | 7,80% | US$233 | - | 561.235 HMC |
| 1982 |  Bitcoin X BTX | US$0,00004986 | -3,51% | -47,13% | US$143 | - | 2.864.374 BTX |
| 1983 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00002109 | 0,00% | -27,74% | US$129 | - | 6.100.012 JIYO |
| 1984 |  Ourcoin OUR | US$0,0002070 | 95,13% | 117,50% | US$128 | US$82,57 | 617.697 OUR |
| 1985 |  Bitcoin BEP2 BTCB | US$10.354,98 | -1,87% | 7,93% | - | US$75.014,30 | - |
| 1986 |  RSK Smart Bitcoin RBTC | US$10.330,36 | -1,82% | 7,98% | - | US$3.111.561 | - |
| 1987 |  FOIN FOIN | US$1.690,07 | -2,69% | -1,08% | - | US$5.191.707 | - |
| 1988 |  Yobit Token YO | US$1.174,81 | -2,79% | 0,00% | - | US$885.882 | - |
| 1989 |  Simone SON | US$661,12 | 0,10% | 1,56% | - | US$204.165 | - |
| 1990 |  DEXTER DXR | US$595,25 | -2,27% | -8,72% | - | US$521.318 | - |
| 1991 |  Maya Preferred 223 MAPR | US$437,40 | -7,09% | 50,84% | - | US$305,88 | - |
| 1992 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$177,48 | 20,58% | 50,49% | - | US$2.378.376 | - |
| 1993 |  WETH WETH | US$164,45 | -0,99% | 3,58% | - | US$248.448 | - |
| 1994 |  Helpico HELP | US$13,72 | -2,74% | 3,41% | - | US$35.986,13 | - |
| 1995 |  Jinbi Token JNB | US$12,81 | -4,44% | 0,97% | - | US$2.056,80 | - |
| 1996 |  Bitcoin God GOD | US$7,56 | -15,99% | 337,17% | - | US$334,72 | - |
| 1997 |  VENJOCOIN VJC | US$6,38 | -1,94% | 5,71% | - | US$9.571,06 | - |
| 1998 |  Agrocoin AGRO | US$5,82 | -1,47% | -1,26% | - | US$2.248,27 | - |
| 1999 |  Livepeer LPT | US$5,57 | 0,52% | -2,97% | - | US$32.729,01 | - |
| 2000 |  Aidos Kuneen ADK | US$4,44 | -5,49% | 5,45% | - | US$1.865.396 | - |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.