Data Historis Harga Kripto 06/09/2019
Daftar harga kripto yang direkam pada tanggal 06/09/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Wispr WSP | US$0,001041 | 0,00% | -71,48% | US$31.848 | - | 30.580.879 WSP |
| 1752 |  PluraCoin PLURA | US$0,00009591 | 0,00% | -7,51% | US$31.767 | - | 331.220.030 PLURA |
| 1753 |  Rupaya RUPX | US$0,0007248 | -0,82% | 23,63% | US$31.698 | US$2,01 | 43.732.997 RUPX |
| 1754 |  PlatinumBAR XPTX | US$0,01467 | -24,98% | 11,08% | US$31.698 | US$5,16 | 2.160.126 XPTX |
| 1755 |  Innova INN | US$0,006225 | 8,55% | -6,27% | US$31.437 | US$15,58 | 5.049.718 INN |
| 1756 |  EagleX EGX | US$0,0009316 | 76,23% | 142,40% | US$31.287 | US$2,87 | 33.583.500 EGX |
| 1757 |  Cheesecoin CHEESE | US$0,00009028 | -13,15% | 29,26% | US$31.197 | US$14,62 | 345.562.248 CHEESE |
| 1758 |  AmsterdamCoin AMS | US$0,0006213 | -2,15% | 29,32% | US$31.189 | US$2,05 | 50.201.886 AMS |
| 1759 |  Elementeum ELET | US$0,01603 | -2,47% | -26,45% | US$30.868 | - | 1.925.457 ELET |
| 1760 |  Gratz GRAT | US$0,0009895 | -7,54% | -35,70% | US$30.674 | - | 31.000.000 GRAT |
| 1761 |  Evimeria EVI | US$0,000001956 | 48,92% | -25,63% | US$30.363 | US$55,02 | 15.519.279.936 EVI |
| 1762 |  Castle CSTL | US$0,002070 | -18,14% | 4,04% | US$30.195 | US$4,48 | 14.584.935 CSTL |
| 1763 |  SpreadCoin SPR | US$0,002698 | 0,00% | 0,16% | US$30.113 | - | 11.159.260 SPR |
| 1764 |  BitRent RNTB | US$0,00003523 | 0,00% | -15,31% | US$29.654 | - | 841.738.500 RNTB |
| 1765 |  ShowHand HAND | US$0,0000004773 | 19,08% | 7,12% | US$29.550 | US$189,86 | 61.912.434.418 HAND |
| 1766 |  KZ Cash KZC | US$0,01878 | -6,34% | -1,27% | US$29.365 | US$76,04 | 1.563.996 KZC |
| 1767 |  Bata BTA | US$0,005721 | -17,19% | -14,66% | US$28.905 | US$358,73 | 5.052.489 BTA |
| 1768 |  IQ.cash IQ | US$0,007330 | -12,83% | 44,55% | US$28.560 | US$299,52 | 3.896.163 IQ |
| 1769 |  BoostCoin BOST | US$0,002382 | 32,40% | 45,80% | US$28.234 | US$12,04 | 11.855.487 BOST |
| 1770 |  APR Coin APR | US$0,003113 | -24,41% | 2,49% | US$27.921 | US$41,38 | 8.968.472 APR |
| 1771 |  Intelligent Trading Foundation ITT | US$0,002844 | 0,00% | 0,00% | US$27.915 | - | 9.814.899 ITT |
| 1772 |  KanadeCoin KNDC | US$0,000005098 | -26,82% | -74,86% | US$27.894 | US$0,5098 | 5.471.056.500 KNDC |
| 1773 |  Shekel JEW | US$0,0002071 | -41,24% | -61,35% | US$27.566 | US$0,02288 | 133.109.990 JEW |
| 1774 |  Biotron BTRN | US$0,0004142 | -2,06% | -27,46% | US$27.322 | US$4,32 | 65.965.771 BTRN |
| 1775 |  Orbis Token OBT | US$0,001410 | 0,00% | 23,30% | US$27.035 | - | 19.167.751 OBT |
| 1776 |  YENTEN YTN | US$0,001141 | -6,78% | -1,27% | US$26.739 | US$14,81 | 23.431.927 YTN |
| 1777 |  Argentum ARG | US$0,002175 | -10,56% | -35,33% | US$26.601 | US$10,25 | 12.231.127 ARG |
| 1778 |  EthereumX ETX | US$0,0003020 | -8,63% | -4,18% | US$26.345 | - | 87.225.579 ETX |
| 1779 |  SONDER SNR | US$0,0001557 | 1,54% | -19,00% | US$26.287 | - | 168.879.121 SNR |
| 1780 |  X12 Coin X12 | US$0,002174 | -14,09% | -1,64% | US$26.277 | US$0,04513 | 12.088.147 X12 |
| 1781 |  Creditbit CRB | US$0,001553 | -8,19% | 15,46% | US$26.250 | US$207,44 | 16.901.017 CRB |
| 1782 |  FuzzBalls FUZZ | US$0,005427 | 0,64% | 5,82% | US$26.211 | - | 4.829.945 FUZZ |
| 1783 |  Blocklancer LNC | US$0,0002179 | 0,84% | -6,18% | US$26.176 | US$120,13 | 120.140.384 LNC |
| 1784 |  Peerguess GUESS | US$0,0004279 | -16,72% | 24,56% | US$25.905 | US$6,73 | 60.537.668 GUESS |
| 1785 |  Voise VOISE | US$0,00004711 | 0,00% | -15,62% | US$25.880 | - | 549.336.806 VOISE |
| 1786 |  Eurocoin EUC | US$0,002071 | 3,43% | 17,25% | US$25.714 | US$25,44 | 12.416.554 EUC |
| 1787 |  Hurify HUR | US$0,0001036 | -2,09% | 3,67% | US$25.006 | US$300,98 | 241.464.943 HUR |
| 1788 |  Elysium ELS | US$0,001735 | 2,57% | 15,15% | US$24.900 | - | 14.350.227 ELS |
| 1789 |  Quebecoin QBC | US$0,001582 | 0,00% | 17,63% | US$24.667 | - | 15.588.776 QBC |
| 1790 |  ParkByte PKB | US$0,005170 | 0,00% | 0,00% | US$24.630 | - | 4.764.026 PKB |
| 1791 |  NevaCoin NEVA | US$0,006076 | 2,61% | 3,31% | US$24.508 | - | 4.033.815 NEVA |
| 1792 |  Acoin ACOIN | US$0,01978 | 2,21% | 9,28% | US$24.129 | - | 1.220.085 ACOIN |
| 1793 |  PureVidz VIDZ | US$0,0001924 | 0,00% | -49,58% | US$24.109 | - | 125.279.775 VIDZ |
| 1794 |  HOdlcoin HODL | US$0,0001035 | -2,07% | 7,77% | US$24.077 | US$4,66 | 232.524.610 HODL |
| 1795 |  Kabberry Coin KKC | US$0,001656 | -16,46% | -4,41% | US$23.115 | US$46,04 | 13.956.197 KKC |
| 1796 |  PostCoin POST | US$0,001448 | 0,08% | 0,04% | US$22.984 | US$18,94 | 15.868.233 POST |
| 1797 |  Citadel CTL | US$0,002071 | -14,84% | 4,42% | US$22.716 | US$19,33 | 10.969.269 CTL |
| 1798 |  CDMCOIN CDM | US$0,00001056 | 0,00% | -16,95% | US$22.207 | - | 2.102.678.577 CDM |
| 1799 |  Onix ONX | US$0,0002071 | -2,07% | 7,77% | US$22.174 | US$6,44 | 107.072.781 ONX |
| 1800 |  Lightpaycoin LPC | US$0,003823 | -19,05% | -55,12% | US$22.152 | US$78,19 | 5.793.754 LPC |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.