Data Historis Harga Kripto 06/09/2019
Daftar harga kripto yang direkam pada tanggal 06/09/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Suretly SUR | US$0,3498 | -18,56% | -39,56% | US$82.013 | US$33,81 | 234.484 SUR |
| 1602 |  Monkey Project MONK | US$0,01114 | 4,17% | 10,45% | US$81.845 | US$41,84 | 7.348.636 MONK |
| 1603 |  Viuly VIU | US$0,0001051 | 0,00% | 0,00% | US$81.097 | - | 771.905.775 VIU |
| 1604 |  SHPING SHPING | US$0,00009857 | -5,42% | -2,97% | US$80.833 | US$81,73 | 820.053.190 SHPING |
| 1605 |  Bitcoin Red BTCRED | US$0,003893 | 11,23% | 12,14% | US$80.004 | US$12,30 | 20.550.001 BTCRED |
| 1606 |  EnterCoin ENTRC | US$0,02657 | -50,31% | -49,70% | US$79.717 | US$458,45 | 3.000.000 ENTRC |
| 1607 |  TagCoin TAG | US$0,01234 | 0,00% | -44,81% | US$79.421 | - | 6.433.866 TAG |
| 1608 |  Sociall SCL | US$0,004738 | -1,48% | -22,52% | US$79.195 | US$48,19 | 16.714.020 SCL |
| 1609 |  Megacoin MEC | US$0,002071 | -18,48% | -20,18% | US$79.167 | US$464,54 | 38.231.831 MEC |
| 1610 |  Daneel DAN | US$0,003893 | -1,96% | -10,18% | US$78.810 | US$24,01 | 20.242.358 DAN |
| 1611 |  Centauri CTX | US$0,001863 | -2,09% | 7,73% | US$78.482 | US$281,61 | 42.120.747 CTX |
| 1612 |  Ethereum Cash ECASH | US$0,005499 | -1,86% | -21,40% | US$77.540 | - | 14.100.000 ECASH |
| 1613 |  Rentberry BERRY | US$0,0002537 | -18,54% | -18,04% | US$76.485 | US$338,48 | 301.431.307 BERRY |
| 1614 |  Chronologic DAY | US$0,08371 | -21,17% | -41,63% | US$76.371 | US$281,69 | 912.337 DAY |
| 1615 |  Apollon XAP | US$0,0005131 | -2,94% | 26,76% | US$76.238 | US$0,3868 | 148.585.276 XAP |
| 1616 |  ArbitrageCT ARCT | US$0,0007248 | -2,07% | 0,33% | US$75.856 | US$7,45 | 104.655.777 ARCT |
| 1617 |  GenesisX XGS | US$0,008693 | -5,83% | 15,95% | US$75.423 | US$335,23 | 8.676.308 XGS |
| 1618 |  Impact IMX | US$0,0006746 | 0,00% | 0,27% | US$74.636 | - | 110.630.546 IMX |
| 1619 |  Rubies RBIES | US$0,007131 | 2,19% | 12,05% | US$74.271 | - | 10.415.252 RBIES |
| 1620 |  Italo XTA | US$0,02534 | -2,22% | -19,08% | US$74.132 | US$102,51 | 2.925.637 XTA |
| 1621 |  Minereum MNE | US$0,01087 | -8,94% | 0,39% | US$73.992 | US$319,61 | 6.805.534 MNE |
| 1622 |  Coinchase Token CCH | US$0,00004188 | 0,27% | 1,38% | US$73.229 | - | 1.748.609.097 CCH |
| 1623 |  Jin Coin JIN | US$0,007331 | 0,00% | 99,93% | US$73.022 | - | 9.960.402 JIN |
| 1624 |  Advanced Technology Coin ARC | US$0,002805 | -24,68% | -16,42% | US$73.000 | US$281,12 | 26.024.344 ARC |
| 1625 |  WomenCoin WOMEN | US$0,000001504 | 10,70% | 19,79% | US$72.875 | US$26,97 | 48.459.472.454 WOMEN |
| 1626 |  ZeusNetwork ZEUS | US$0,000001035 | -2,09% | 7,73% | US$72.460 | US$0,006411 | 70.000.000.000 ZEUS |
| 1627 |  CannabisCoin CANN | US$0,0009319 | 46,90% | 38,56% | US$71.972 | US$100,88 | 77.231.176 CANN |
| 1628 |  Doge Token DOGET | US$0,000008035 | -0,10% | -3,36% | US$71.507 | - | 8.900.000.000 DOGET |
| 1629 |  Monoeci XMCC | US$0,008690 | 0,24% | -16,45% | US$71.212 | US$21,64 | 8.194.328 XMCC |
| 1630 |  Evil Coin EVIL | US$0,003315 | 1,15% | 9,23% | US$69.691 | - | 21.020.383 EVIL |
| 1631 |  Helium HLM | US$0,01300 | 0,00% | -32,27% | US$69.441 | - | 5.341.672 HLM |
| 1632 |  Bettex Coin BTXC | US$0,01025 | 61,54% | 64,09% | US$69.348 | US$46,16 | 6.767.032 BTXC |
| 1633 |  Elixir ELIX | US$0,001954 | 2,70% | 6,88% | US$69.251 | - | 35.431.681 ELIX |
| 1634 |  WXCOINS WXC | US$0,01240 | 3,08% | -33,71% | US$69.204 | US$343,36 | 5.582.629 WXC |
| 1635 |  Galactrum ORE | US$0,01605 | -2,07% | -26,27% | US$69.002 | US$10,46 | 4.299.327 ORE |
| 1636 |  Adzcoin ADZ | US$0,001412 | 2,75% | 8,44% | US$68.973 | - | 48.837.883 ADZ |
| 1637 |  BTCtalkcoin TALK | US$0,001055 | 0,00% | -6,42% | US$68.863 | - | 65.290.635 TALK |
| 1638 |  Billionaire Token XBL | US$0,02069 | 0,00% | -1,67% | US$68.593 | - | 3.315.269 XBL |
| 1639 |  BLAST BLAST | US$0,001314 | -19,07% | -27,43% | US$68.579 | US$18,23 | 52.179.286 BLAST |
| 1640 |  FundRequest FND | US$0,001412 | 0,00% | 1,10% | US$67.475 | - | 47.782.545 FND |
| 1641 |  Alt.Estate token ALT | US$0,00009316 | -1,71% | 16,29% | US$67.467 | US$11,43 | 724.180.756 ALT |
| 1642 |  BriaCoin BRIA | US$0,09019 | -10,17% | -4,98% | US$67.048 | US$61,01 | 743.431 BRIA |
| 1643 |  ALLUVA ALV | US$0,007742 | 1,96% | 74,80% | US$65.826 | - | 8.502.624 ALV |
| 1644 |  MNPCoin MNP | US$0,03000 | 17,79% | 4,48% | US$65.763 | US$10,37 | 2.191.996 MNP |
| 1645 |  Cazcoin CAZ | US$0,001582 | 0,00% | 153,12% | US$65.271 | - | 41.263.548 CAZ |
| 1646 |  Jury.Online Token JOT | US$0,004696 | -4,49% | 32,23% | US$65.127 | US$112,21 | 13.867.364 JOT |
| 1647 |  MODEL-X-coin MODX | US$0,005390 | -0,05% | -8,05% | US$64.949 | - | 12.050.832 MODX |
| 1648 |  Beacon BECN | US$0,006625 | 9,93% | 20,59% | US$64.597 | US$214,41 | 9.750.688 BECN |
| 1649 |  TravelNote TVNT | US$0,02947 | 0,00% | 0,00% | US$63.465 | - | 2.153.333 TVNT |
| 1650 |  InterCrone ICR | US$0,004244 | -17,29% | -3,26% | US$62.786 | US$46,38 | 14.793.793 ICR |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.