Data Historis Harga Kripto 06/09/2019
Daftar harga kripto yang direkam pada tanggal 06/09/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Ethouse HORSE | US$0,001866 | -8,54% | -26,80% | US$206.446 | US$2,55 | 110.618.782 HORSE |
| 1452 |  JET8 J8T | US$0,0002516 | -3,32% | -12,60% | US$206.173 | US$85,27 | 819.285.259 J8T |
| 1453 |  Banyan Network BBN | US$0,0003364 | -2,23% | -5,97% | US$205.478 | US$51,04 | 610.736.186 BBN |
| 1454 |  Lampix PIX | US$0,001510 | 3,66% | 15,88% | US$204.308 | US$7,39 | 135.322.017 PIX |
| 1455 |  PENG PENG | US$0,00002847 | 19,45% | 44,01% | US$202.315 | US$34,45 | 7.106.812.195 PENG |
| 1456 |  Kuende KUE | US$0,0003080 | -0,37% | -2,15% | US$202.199 | US$160,26 | 656.476.251 KUE |
| 1457 |  Titan Coin TTN | US$0,0002374 | -25,16% | -40,74% | US$202.057 | US$153,89 | 851.204.118 TTN |
| 1458 |  Pura PURA | US$0,001138 | -2,15% | -3,84% | US$200.405 | - | 176.106.221 PURA |
| 1459 |  Dinastycoin DCY | US$0,0001035 | -2,07% | 7,92% | US$195.832 | US$20,71 | 1.891.262.957 DCY |
| 1460 |  Gravity GZRO | US$0,0001035 | 0,00% | 7,73% | US$192.068 | - | 1.855.563.263 GZRO |
| 1461 |  CYCLEAN CCL | US$0,0002829 | -0,50% | -12,93% | US$191.909 | - | 678.451.267 CCL |
| 1462 |  Shivom OMX | US$0,0002090 | 0,00% | 2,18% | US$190.569 | - | 911.746.999 OMX |
| 1463 |  Playgroundz IOG | US$0,006624 | -14,05% | -36,03% | US$189.078 | US$5,97 | 28.545.120 IOG |
| 1464 |  Version V | US$0,0003171 | 0,00% | 57,18% | US$186.131 | - | 586.908.468 V |
| 1465 |  Mainstream For The Underground MFTU | US$0,0001727 | -33,72% | -36,01% | US$185.697 | US$224,29 | 1.075.139.615 MFTU |
| 1466 |  Bitzeny ZNY | US$0,002455 | 0,56% | 4,95% | US$185.669 | US$5,51 | 75.614.500 ZNY |
| 1467 |  Galilel GALI | US$0,01014 | 2,95% | -16,95% | US$185.187 | US$258,66 | 18.255.166 GALI |
| 1468 |  PikcioChain PKC | US$0,003684 | 0,00% | 0,00% | US$184.657 | - | 50.120.464 PKC |
| 1469 |  Gentarium GTM | US$0,05084 | -6,08% | -14,14% | US$184.516 | US$269,24 | 3.629.704 GTM |
| 1470 |  Jupiter JUP | US$0,01356 | 0,00% | 7,42% | US$184.403 | - | 13.600.388 JUP |
| 1471 |  SixEleven 611 | US$0,3830 | 0,00% | -6,29% | US$183.659 | - | 479.481 611 |
| 1472 |  Goodomy GOOD | US$0,0002954 | 0,00% | 10,24% | US$183.320 | - | 620.508.777 GOOD |
| 1473 |  BlueCoin BLU | US$0,0003167 | 0,00% | 11,05% | US$182.024 | - | 574.683.675 BLU |
| 1474 |  Netko NETKO | US$0,02137 | 0,00% | 0,00% | US$181.736 | - | 8.505.565 NETKO |
| 1475 |  ANON ANON | US$0,02385 | -2,76% | 0,77% | US$181.133 | US$65,93 | 7.593.802 ANON |
| 1476 |  REBL REBL | US$0,001035 | -2,07% | 8,99% | US$179.829 | US$0,3813 | 173.671.673 REBL |
| 1477 |  InsaneCoin INSN | US$0,007559 | -4,88% | 11,99% | US$179.808 | US$275,13 | 23.787.885 INSN |
| 1478 |  BioCoin BIO | US$0,0002115 | 0,00% | -26,42% | US$178.914 | - | 845.785.803 BIO |
| 1479 |  DraftCoin DFT | US$0,02053 | -2,77% | 14,70% | US$177.765 | US$143,54 | 8.660.434 DFT |
| 1480 |  Hercules HERC | US$0,003953 | 0,05% | 18,00% | US$177.745 | US$383,24 | 44.968.656 HERC |
| 1481 |  Formosa Financial FMF | US$0,0002039 | -1,16% | -51,43% | US$175.761 | US$56,00 | 861.833.321 FMF |
| 1482 |  Crave CRAVE | US$0,007988 | -1,73% | 4,98% | US$174.526 | US$364,69 | 21.849.659 CRAVE |
| 1483 |  TrumpCoin TRUMP | US$0,02640 | -13,34% | 32,56% | US$174.383 | US$269,64 | 6.604.387 TRUMP |
| 1484 |  Bitibu Coin BTB | US$0,04077 | 0,00% | 0,00% | US$173.361 | - | 4.252.372 BTB |
| 1485 |  Crypto Sports CSPN | US$0,09899 | -11,85% | -7,32% | US$172.505 | US$332,38 | 1.742.619 CSPN |
| 1486 |  PutinCoin PUT | US$0,0002104 | -33,64% | -28,00% | US$171.845 | US$76,49 | 816.575.540 PUT |
| 1487 |  Obsidian ODN | US$0,002485 | -21,67% | -18,43% | US$170.941 | US$16,28 | 68.786.818 ODN |
| 1488 |  BlockCAT CAT | US$0,02290 | 0,32% | 0,40% | US$168.558 | US$156,11 | 7.360.121 CAT |
| 1489 |  SIMDAQ SMQ | US$0,009489 | -5,18% | 0,36% | US$167.231 | - | 17.623.189 SMQ |
| 1490 |  TransferCoin TX | US$0,02071 | -6,62% | 1,89% | US$166.734 | US$331,41 | 8.051.247 TX |
| 1491 |  SoMee.Social ONG | US$0,002722 | -14,66% | -19,77% | US$166.023 | US$44,54 | 61.000.000 ONG |
| 1492 |  Hellenic Coin HNC | US$0,002382 | 32,50% | -0,98% | US$165.517 | US$201,32 | 69.499.900 HNC |
| 1493 |  FantasyGold FGC | US$0,01013 | 0,00% | 0,00% | US$164.586 | - | 16.241.597 FGC |
| 1494 |  Neutron NTRN | US$0,004185 | 0,00% | 26,91% | US$163.721 | - | 39.121.694 NTRN |
| 1495 |  CaixaPay CXP | US$0,002071 | 22,42% | 34,71% | US$163.406 | US$0,01153 | 78.905.322 CXP |
| 1496 |  Shadow Token SHDW | US$0,02333 | 0,00% | 3,19% | US$163.310 | - | 7.000.000 SHDW |
| 1497 |  BitClave CAT | US$0,0003256 | 2,65% | -10,41% | US$163.246 | - | 501.394.406 CAT |
| 1498 |  Bitstar BITS | US$0,007916 | 0,00% | 10,77% | US$162.803 | - | 20.566.410 BITS |
| 1499 |  Stakinglab LABX | US$0,3998 | 11,71% | 42,05% | US$161.970 | US$219,42 | 405.158 LABX |
| 1500 |  Niobio Cash NBR | US$0,001209 | -4,00% | 11,84% | US$161.650 | US$5,18 | 133.681.215 NBR |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.