Data Historis Harga Kripto 06/09/2019
Daftar harga kripto yang direkam pada tanggal 06/09/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Narrative NRVE | US$0,003878 | -27,77% | -19,83% | US$161.202 | US$154,99 | 41.563.989 NRVE |
| 1502 |  EverGreenCoin EGC | US$0,01149 | 7,99% | -24,37% | US$161.065 | US$326,65 | 14.013.544 EGC |
| 1503 |  BetterBetting BETR | US$0,0008419 | 4,05% | 14,34% | US$157.878 | US$4,24 | 187.527.367 BETR |
| 1504 |  Universal Currency UNIT | US$0,009763 | 1,47% | 2,23% | US$155.704 | - | 15.949.110 UNIT |
| 1505 |  LALA World LALA | US$0,0006239 | -38,31% | 62,51% | US$155.555 | US$18,93 | 249.332.879 LALA |
| 1506 |  StrongHands Masternode SHMN | US$0,1032 | -29,25% | -15,43% | US$151.193 | US$46,16 | 1.464.640 SHMN |
| 1507 |  XMCT XMCT | US$0,001454 | 4,53% | -11,13% | US$150.244 | US$71,72 | 103.319.790 XMCT |
| 1508 |  LiteDoge LDOGE | US$0,000009756 | -19,33% | -25,84% | US$149.423 | US$1,40 | 15.316.556.081 LDOGE |
| 1509 |  WandX WAND | US$0,01217 | 0,23% | 18,38% | US$149.065 | - | 12.244.135 WAND |
| 1510 |  PoSW Coin POSW | US$0,003362 | 0,00% | 0,00% | US$148.259 | - | 44.100.000 POSW |
| 1511 |  TrakInvest TRAK | US$0,001762 | 0,00% | 4,11% | US$147.852 | - | 83.933.471 TRAK |
| 1512 |  WIZBL WBL | US$0,0009756 | 2,52% | -18,62% | US$146.337 | - | 150.000.000 WBL |
| 1513 |  iDealCash DEAL | US$0,0001035 | -2,09% | 7,73% | US$145.126 | US$0,03319 | 1.401.996.838 DEAL |
| 1514 |  ShareX SEXC | US$0,0002226 | -8,12% | -2,41% | US$143.665 | - | 645.515.075 SEXC |
| 1515 |  EDRCoin EDRC | US$0,04896 | -11,85% | -5,64% | US$143.508 | US$221,78 | 2.931.224 EDRC |
| 1516 |  HyperStake HYP | US$0,0001035 | -2,06% | -8,59% | US$142.553 | US$30,58 | 1.376.719.887 HYP |
| 1517 |  Newton Coin Project NCP | US$0,0000007859 | -0,06% | -3,83% | US$141.579 | US$51,79 | 180.159.922.873 NCP |
| 1518 |  Vivid Coin VIVID | US$0,02384 | 2,91% | -1,59% | US$139.894 | US$159,65 | 5.868.973 VIVID |
| 1519 |  Carboncoin CARBON | US$0,000008960 | 7,05% | 10,89% | US$137.913 | US$0,9503 | 15.392.022.544 CARBON |
| 1520 |  Synergy SNRG | US$0,02796 | -2,07% | 0,78% | US$136.925 | US$5,51 | 4.897.672 SNRG |
| 1521 |  ProxyNode PRX | US$0,001104 | 17,72% | 34,62% | US$136.775 | US$196,80 | 123.853.147 PRX |
| 1522 |  ZumCoin ZUM | US$0,0001035 | -2,09% | 7,87% | US$136.712 | - | 1.320.714.911 ZUM |
| 1523 |  CryptoPing PING | US$0,01365 | 0,00% | 7,94% | US$135.877 | - | 9.952.089 PING |
| 1524 |  BlockMesh BMH | US$0,0004970 | -4,45% | 3,06% | US$135.706 | US$47,76 | 273.039.971 BMH |
| 1525 |  Condensate RAIN | US$0,0001088 | 2,89% | 13,35% | US$134.414 | - | 1.235.534.749 RAIN |
| 1526 |  Emerald Crypto EMD | US$0,006913 | 14,01% | -37,38% | US$132.157 | US$3,20 | 19.117.129 EMD |
| 1527 |  Limitless VIP VIP | US$0,0001035 | -2,07% | -17,82% | US$130.448 | US$4,58 | 1.259.816.434 VIP |
| 1528 |  Blocktix TIX | US$0,003228 | -17,89% | 11,69% | US$129.118 | US$15,97 | 40.000.000 TIX |
| 1529 |  Pedity PEDI | US$0,00009315 | 0,71% | 26,94% | US$127.479 | - | 1.368.610.817 PEDI |
| 1530 |  AquariusCoin ARCO | US$0,05164 | 0,00% | 0,00% | US$127.162 | - | 2.462.519 ARCO |
| 1531 |  TrueVett VME | US$0,0007026 | 0,00% | 31,17% | US$125.090 | - | 178.048.389 VME |
| 1532 |  Soarcoin SOAR | US$0,0001054 | 0,00% | -45,14% | US$124.876 | - | 1.184.429.023 SOAR |
| 1533 |  Digitalcoin DGC | US$0,003728 | 95,91% | 57,03% | US$124.830 | US$51,72 | 33.480.928 DGC |
| 1534 |  PeepCoin PCN | US$0,000001936 | 5,88% | -44,73% | US$124.394 | US$5,59 | 64.238.025.633 PCN |
| 1535 |  Civitas CIV | US$0,01751 | 2,85% | 24,97% | US$122.800 | - | 7.014.229 CIV |
| 1536 |  bitEUR BITEUR | US$1,14 | 0,73% | 0,12% | US$122.717 | - | 107.706 BITEUR |
| 1537 |  Save Environment Token SET | US$0,1250 | 2,82% | 1,19% | US$120.140 | - | 961.395 SET |
| 1538 |  Social Send SEND | US$0,003085 | -11,06% | 4,44% | US$119.320 | US$95,10 | 38.677.760 SEND |
| 1539 |  InvestFeed IFT | US$0,0006213 | 17,52% | 23,79% | US$118.900 | US$3,64 | 191.381.257 IFT |
| 1540 |  JSECOIN JSE | US$0,0002672 | -3,87% | -4,68% | US$118.508 | US$35,14 | 443.479.880 JSE |
| 1541 |  RefToken REF | US$0,1164 | -2,46% | 0,35% | US$117.003 | US$13,24 | 1.005.000 REF |
| 1542 |  Rimbit RBT | US$0,0005865 | 0,00% | -5,72% | US$115.879 | - | 197.581.050 RBT |
| 1543 |  GCN Coin GCN | US$0,0000006744 | 15,93% | -8,64% | US$115.532 | US$35,07 | 171.317.997.500 GCN |
| 1544 |  Bitcoiin B2G | US$0,002168 | 30,48% | 20,80% | US$114.366 | US$275,86 | 52.761.896 B2G |
| 1545 |  Opus OPT | US$0,0008108 | 6,21% | -26,59% | US$113.572 | US$302,66 | 140.080.549 OPT |
| 1546 |  SwiftCash SWIFT | US$0,001139 | -2,09% | 14,12% | US$113.191 | US$19,02 | 99.407.974 SWIFT |
| 1547 |  bitqy BQ | US$0,00003610 | 0,00% | 1,54% | US$112.375 | - | 3.112.670.515 BQ |
| 1548 |  bitBTC BITBTC | US$2.754,10 | 0,99% | -8,75% | US$112.269 | - | 41 BITBTC |
| 1549 |  CyberFM CYFM | US$0,000002189 | -88,42% | 28,38% | US$112.069 | US$71,52 | 51.200.000.000 CYFM |
| 1550 |  Tokes TKS | US$0,08397 | 6,00% | -40,28% | US$111.089 | US$420,26 | 1.322.984 TKS |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.