Data Historis Harga Kripto 06/09/2019
Daftar harga kripto yang direkam pada tanggal 06/09/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Vetri VLD | US$0,001162 | -0,97% | -41,01% | US$291.804 | US$18,38 | 251.160.100 VLD |
| 1402 |  BitDegree BDG | US$0,0007985 | 11,12% | 7,34% | US$291.120 | US$285,24 | 364.570.570 BDG |
| 1403 |  Olive OLE | US$0,001019 | 0,00% | 0,00% | US$282.267 | - | 277.007.242 OLE |
| 1404 |  Pylon Network PYLNT | US$0,6115 | 1,47% | -16,40% | US$280.167 | - | 458.168 PYLNT |
| 1405 |  Target Coin TGT | US$0,0002885 | 0,00% | 0,00% | US$274.813 | - | 952.429.892 TGT |
| 1406 |  Ryo Currency RYO | US$0,01955 | -18,58% | -9,77% | US$272.031 | US$133,47 | 13.915.937 RYO |
| 1407 |  Ties.DB TIE | US$0,006627 | 2,75% | 17,01% | US$270.517 | US$129,02 | 40.820.992 TIE |
| 1408 |  Indorse Token IND | US$0,007217 | 10,12% | 15,33% | US$270.484 | US$99,62 | 37.480.419 IND |
| 1409 |  ParallelCoin DUO | US$0,8592 | -20,56% | -34,68% | US$270.396 | US$114,39 | 314.719 DUO |
| 1410 |  Jesus Coin JC | US$0,00001504 | 0,16% | -0,77% | US$270.377 | US$0,003008 | 17.979.550.689 JC |
| 1411 |  ZCore ZCR | US$0,05696 | -12,57% | -17,82% | US$269.408 | US$215,09 | 4.729.468 ZCR |
| 1412 |  ClearPoll POLL | US$0,03840 | 0,00% | -12,81% | US$268.821 | - | 6.999.991 POLL |
| 1413 |  Dether DTH | US$0,003161 | -2,04% | -6,14% | US$268.693 | US$195,71 | 85.000.000 DTH |
| 1414 |  VULCANO VULC | US$0,001109 | 16,69% | 6,98% | US$267.829 | US$150,16 | 241.450.731 VULC |
| 1415 |  Pesetacoin PTC | US$0,001902 | 0,00% | 16,44% | US$265.064 | - | 139.366.984 PTC |
| 1416 |  Ixcoin IXC | US$0,01255 | 0,00% | 37,92% | US$264.775 | - | 21.089.512 IXC |
| 1417 |  AVINOC AVINOC | US$0,0006798 | -2,42% | 14,81% | US$264.606 | US$0,06798 | 389.244.472 AVINOC |
| 1418 |  Universe UNI | US$0,003313 | -21,65% | 2,68% | US$261.393 | US$394,47 | 78.888.534 UNI |
| 1419 |  SounDAC XSD | US$0,01772 | -4,35% | 39,50% | US$258.339 | US$18,97 | 14.581.806 XSD |
| 1420 |  BitSend BSD | US$0,01050 | -36,16% | 4,39% | US$256.529 | US$306,54 | 24.432.300 BSD |
| 1421 |  PUBLYTO Token PUB | US$0,0001672 | 2,19% | 26,17% | US$250.428 | - | 1.497.764.594 PUB |
| 1422 |  Ethersocial ESN | US$0,007142 | -28,59% | -19,36% | US$248.631 | US$190,60 | 34.810.297 ESN |
| 1423 |  KekCoin KEK | US$0,02310 | 0,00% | 2,30% | US$247.541 | - | 10.716.385 KEK |
| 1424 |  Startcoin START | US$0,005488 | 15,35% | 25,33% | US$247.394 | US$6,68 | 45.079.785 START |
| 1425 |  Elcoin EL | US$0,02206 | -4,99% | -8,65% | US$247.216 | US$341,42 | 11.208.967 EL |
| 1426 |  Phoenixcoin PXC | US$0,003322 | -8,74% | 62,44% | US$241.981 | US$111,65 | 72.850.425 PXC |
| 1427 |  FoldingCoin FLDC | US$0,0003106 | -2,06% | -34,05% | US$241.923 | US$14,02 | 778.797.162 FLDC |
| 1428 |  Sether SETH | US$0,01193 | -29,64% | -29,64% | US$240.160 | US$261,32 | 20.136.683 SETH |
| 1429 |  Autonio NIO | US$0,002224 | -27,65% | -35,44% | US$236.099 | US$67,34 | 106.160.010 NIO |
| 1430 |  Incodium INCO | US$0,00002515 | 0,35% | 52,22% | US$235.119 | - | 9.348.125.117 INCO |
| 1431 |  FORCE FOR | US$0,001657 | 56,69% | 55,17% | US$232.797 | US$361,72 | 140.516.265 FOR |
| 1432 |  Eroscoin ERO | US$0,001243 | -12,59% | -50,68% | US$232.038 | US$277,75 | 186.744.000 ERO |
| 1433 |  Moneynet MNC | US$0,00005869 | -3,73% | 18,40% | US$231.331 | - | 3.941.794.918 MNC |
| 1434 |  LanaCoin LANA | US$0,0002071 | -2,07% | 7,77% | US$227.499 | US$2,16 | 1.098.545.535 LANA |
| 1435 |  XGOX XGOX | US$0,00009469 | 4,15% | 17,42% | US$225.322 | US$98,11 | 2.379.530.425 XGOX |
| 1436 |  Rupee RUP | US$0,006246 | -3,15% | -2,78% | US$223.610 | US$143,59 | 35.799.950 RUP |
| 1437 |  Snovian.Space SNOV | US$0,0007526 | 1,71% | 1,24% | US$223.461 | US$54,25 | 296.909.383 SNOV |
| 1438 |  DigitalPrice DP | US$0,01129 | -0,23% | -12,94% | US$223.254 | US$56,48 | 19.780.674 DP |
| 1439 |  FujiCoin FJC | US$0,00009900 | 0,00% | -2,54% | US$223.054 | - | 2.253.038.694 FJC |
| 1440 |  WorldCoin WDC | US$0,001858 | 17,52% | 20,87% | US$222.244 | US$22,21 | 119.606.941 WDC |
| 1441 |  Noir NOR | US$0,01094 | 1,47% | -12,78% | US$220.287 | - | 20.129.775 NOR |
| 1442 |  MFCoin MFC | US$0,01056 | 5,12% | 7,82% | US$220.127 | US$1,85 | 20.848.449 MFC |
| 1443 |  WABnetwork WAB | US$0,00002499 | 2,76% | 8,37% | US$220.076 | - | 8.806.754.266 WAB |
| 1444 |  IXT IXT | US$0,006094 | -6,82% | -6,49% | US$218.029 | US$7,63 | 35.778.844 IXT |
| 1445 |  DopeCoin DOPE | US$0,001851 | -2,76% | 0,53% | US$216.235 | - | 116.845.228 DOPE |
| 1446 |  Energycoin ENRG | US$0,001760 | 51,35% | 1,12% | US$215.326 | US$1,27 | 122.325.446 ENRG |
| 1447 |  Decimated DIO | US$0,003894 | -26,13% | 5,23% | US$214.724 | US$54,66 | 55.149.055 DIO |
| 1448 |  TENA TENA | US$0,08048 | -0,68% | -44,14% | US$214.618 | US$377,86 | 2.666.573 TENA |
| 1449 |  SF Capital SFCP | US$0,004865 | -9,84% | -16,71% | US$212.667 | US$3,43 | 43.712.287 SFCP |
| 1450 |  Zennies ZENI | US$0,0002071 | 7,90% | 1,95% | US$207.259 | US$1,17 | 1.000.812.836 ZENI |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.