Data Historis Harga Kripto 06/09/2019
Daftar harga kripto yang direkam pada tanggal 06/09/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  ALBOS ALB | US$0,00003998 | 59,53% | 17,48% | US$479.234 | - | 11.985.991.131 ALB |
| 1352 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1353 |  AidCoin AID | US$0,01025 | -2,50% | -3,53% | US$468.021 | US$276,42 | 45.647.599 AID |
| 1354 |  Matrexcoin MAC | US$0,02697 | 13,38% | -72,64% | US$464.177 | US$404,59 | 17.209.730 MAC |
| 1355 |  Freicoin FRC | US$0,008178 | 1,78% | 12,05% | US$453.110 | - | 55.404.921 FRC |
| 1356 |  Halo Platform HALO | US$0,00009177 | -23,64% | -22,56% | US$443.142 | US$1,41 | 4.828.712.111 HALO |
| 1357 |  OBITS OBITS | US$0,02874 | -15,59% | -8,99% | US$439.878 | US$401,82 | 15.304.286 OBITS |
| 1358 |  Motocoin MOTO | US$0,02237 | -10,36% | 1,87% | US$439.324 | US$1,10 | 19.642.673 MOTO |
| 1359 |  TRONCLASSIC TRXC | US$0,0000009392 | 71,06% | 10,85% | US$436.826 | US$112,87 | 465.107.478.370 TRXC |
| 1360 |  ExclusiveCoin EXCL | US$0,07686 | -2,01% | -1,21% | US$436.173 | US$303,38 | 5.674.660 EXCL |
| 1361 |  White Standard WSD | US$0,9836 | -1,98% | -12,20% | US$432.177 | - | 439.402 WSD |
| 1362 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,008342 | -49,29% | -63,94% | US$428.204 | US$50,21 | 51.330.711 C8 |
| 1363 |  DCORP Utility DRPU | US$0,1176 | 0,31% | -8,39% | US$415.090 | US$110,46 | 3.530.373 DRPU |
| 1364 |  AudioCoin ADC | US$0,0004142 | 33,00% | 115,53% | US$406.202 | US$67,02 | 980.733.271 ADC |
| 1365 |  Ivy IVY | US$0,001290 | 0,00% | -23,83% | US$406.017 | - | 314.840.619 IVY |
| 1366 |  Elite 1337 | US$0,00001530 | -1,81% | 1,16% | US$405.254 | US$24,39 | 26.480.309.074 1337 |
| 1367 |  Uniform Fiscal Object UFO | US$0,0001036 | -2,05% | -46,11% | US$396.424 | US$7,92 | 3.827.730.012 UFO |
| 1368 |  Sprouts SPRTS | US$0,00000002502 | 1,25% | -0,92% | US$393.186 | US$278,74 | 15.717.971.261.789 SPRTS |
| 1369 |  Bela BELA | US$0,009321 | -2,05% | 63,98% | US$392.649 | US$7,25 | 42.125.388 BELA |
| 1370 |  EquiTrader EQT | US$0,03115 | 0,00% | -6,84% | US$391.889 | - | 12.581.647 EQT |
| 1371 |  ToaCoin TOA | US$0,0001057 | 0,00% | 10,03% | US$389.869 | - | 3.687.803.173 TOA |
| 1372 |  PopularCoin POP | US$0,00009726 | 177,85% | 171,64% | US$385.506 | US$4,37 | 3.963.718.313 POP |
| 1373 |  B3Coin KB3 | US$0,0005113 | -3,30% | -11,57% | US$384.829 | US$0,08250 | 752.602.876 KB3 |
| 1374 |  Dovu DOV | US$0,0009244 | 9,39% | 7,27% | US$369.518 | US$432,95 | 399.758.698 DOV |
| 1375 |  Plus-Coin NPLC | US$0,0006746 | -4,07% | -21,49% | US$366.169 | US$3,27 | 542.807.836 NPLC |
| 1376 |  ZENZO ZNZ | US$0,03796 | 19,28% | 2,77% | US$364.733 | US$393,80 | 9.608.137 ZNZ |
| 1377 |  Seal Network SEAL | US$0,0007071 | 0,00% | 32,00% | US$364.239 | - | 515.110.690 SEAL |
| 1378 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1379 |  TV-TWO TTV | US$0,0007971 | -13,97% | -21,65% | US$355.017 | US$174,67 | 445.408.193 TTV |
| 1380 |  LoMoCoin LMC | US$0,001264 | 0,00% | -2,62% | US$350.163 | - | 277.002.765 LMC |
| 1381 |  Ergo ERG | US$0,8707 | -11,40% | -9,24% | US$345.947 | US$0,1350 | 397.300 ERG |
| 1382 |  REAL REAL | US$0,03427 | -2,28% | 1,22% | US$344.642 | - | 10.055.817 REAL |
| 1383 |  Rivetz RVT | US$0,01290 | 10,23% | 6,21% | US$338.600 | US$32,32 | 26.244.468 RVT |
| 1384 |  BUZZCoin BUZZ | US$0,00001659 | -7,26% | 58,01% | US$331.738 | US$74,55 | 20.000.000.000 BUZZ |
| 1385 |  GlobalToken GLT | US$0,003956 | -4,64% | -13,06% | US$326.406 | US$324,83 | 82.512.100 GLT |
| 1386 |  FedoraCoin TIPS | US$0,000001530 | -0,40% | -2,72% | US$324.671 | US$28,65 | 212.269.865.434 TIPS |
| 1387 |  EUNO EUNO | US$0,01217 | -23,93% | 16,10% | US$322.640 | US$347,34 | 26.520.178 EUNO |
| 1388 |  TrezarCoin TZC | US$0,001864 | 3,70% | 35,88% | US$319.179 | US$233,30 | 171.250.100 TZC |
| 1389 |  Relex RLX | US$0,0001725 | -3,81% | -31,38% | US$318.950 | US$117,47 | 1.848.854.013 RLX |
| 1390 |  Speed Mining Service SMS | US$2,99 | 0,00% | -38,72% | US$312.803 | - | 104.680 SMS |
| 1391 |  IDEX Membership IDXM | US$156,20 | 6,31% | -5,25% | US$312.399 | US$163,78 | 2.000 IDXM |
| 1392 |  Zeitcoin ZEIT | US$0,000008410 | 64,98% | 70,77% | US$310.932 | US$34,12 | 36.971.236.105 ZEIT |
| 1393 |  BZEdge BZE | US$0,0001035 | -7,43% | 8,57% | US$309.237 | US$98,74 | 2.986.898.534 BZE |
| 1394 |  Manna MANNA | US$0,0005551 | -16,10% | -27,07% | US$307.501 | US$1,64 | 553.985.073 MANNA |
| 1395 |  Trollcoin TROLL | US$0,0005177 | -2,06% | 7,77% | US$306.095 | US$3,29 | 591.227.760 TROLL |
| 1396 |  SmileyCoin SMLY | US$0,00001172 | -10,87% | 74,25% | US$304.355 | US$89,01 | 25.960.250.000 SMLY |
| 1397 |  Magi XMG | US$0,03355 | -0,26% | 5,80% | US$304.281 | US$86,35 | 9.069.168 XMG |
| 1398 |  FirstCoin FRST | US$0,009713 | 23,97% | 45,22% | US$303.120 | US$9,16 | 31.207.528 FRST |
| 1399 |  Lethean LTHN | US$0,0004140 | 27,47% | 7,73% | US$293.207 | US$473,50 | 708.144.750 LTHN |
| 1400 |  Maxcoin MAX | US$0,004764 | -17,88% | -19,76% | US$292.731 | US$301,28 | 61.445.805 MAX |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.