Data Historis Harga Kripto 06/09/2019
Daftar harga kripto yang direkam pada tanggal 06/09/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Golos Gold GBG | US$0,008698 | -5,44% | 6,08% | US$110.919 | - | 12.752.514 GBG |
| 1552 |  DeviantCoin DEV | US$0,007158 | -21,36% | -14,32% | US$110.583 | US$103,90 | 15.448.969 DEV |
| 1553 |  IP Exchange IPSX | US$0,0001206 | -1,09% | -37,52% | US$110.421 | - | 915.581.787 IPSX |
| 1554 |  Anoncoin ANC | US$0,05168 | -9,92% | -6,67% | US$109.060 | US$0,1615 | 2.110.317 ANC |
| 1555 |  Adelphoi ADL | US$0,005177 | 1,32% | -4,25% | US$107.285 | US$286,80 | 20.722.224 ADL |
| 1556 |  Bitradio BRO | US$0,01367 | -3,04% | 5,90% | US$107.105 | US$30,98 | 7.836.195 BRO |
| 1557 |  Iridium IRD | US$0,005693 | -2,71% | -19,13% | US$106.163 | US$415,48 | 18.649.307 IRD |
| 1558 |  MyBit MYB | US$0,0006890 | 5,00% | -6,63% | US$106.037 | US$131,64 | 153.906.948 MYB |
| 1559 |  WavesGo WGO | US$0,01377 | -2,16% | 37,56% | US$105.703 | US$19,60 | 7.675.474 WGO |
| 1560 |  More Coin MORE | US$0,05281 | -0,51% | 10,21% | US$105.616 | US$305,73 | 2.000.000 MORE |
| 1561 |  Advanced Internet Blocks AIB | US$0,003211 | 6,61% | 37,53% | US$105.494 | US$18,78 | 32.852.523 AIB |
| 1562 |  AllSafe ASAFE | US$0,01339 | -2,80% | 24,06% | US$105.218 | US$281,58 | 7.858.067 ASAFE |
| 1563 |  Level Up Coin LUC | US$0,0001053 | 0,00% | 5,39% | US$104.970 | - | 996.923.370 LUC |
| 1564 |  Bitcoin Scrypt BTCS | US$0,005955 | -2,90% | -28,71% | US$104.895 | US$1,84 | 17.615.950 BTCS |
| 1565 |  Worldcore WRC | US$0,0005869 | -7,00% | -8,62% | US$104.536 | US$399,59 | 178.103.291 WRC |
| 1566 |  Pakcoin PAK | US$0,001513 | 0,00% | 0,00% | US$103.796 | US$30,56 | 68.594.750 PAK |
| 1567 |  Bankcoin B@ | US$0,009946 | -1,13% | 33,14% | US$102.360 | - | 10.291.781 B@ |
| 1568 |  Block Array ARY | US$0,001467 | -49,11% | -38,78% | US$100.399 | US$79,05 | 68.430.738 ARY |
| 1569 |  Spectiv SIG | US$0,0004142 | -2,07% | 7,77% | US$99.855 | US$300,51 | 241.089.723 SIG |
| 1570 |  Guaranteed Ethurance Token Extra GETX | US$0,0003321 | -3,85% | 2,22% | US$99.623 | US$0,8302 | 300.000.000 GETX |
| 1571 |  Opal OPAL | US$0,006534 | 0,00% | -6,60% | US$99.037 | - | 15.156.364 OPAL |
| 1572 |  Ultimate Secure Cash USC | US$0,009526 | -2,85% | -20,50% | US$98.530 | US$192,72 | 10.343.113 USC |
| 1573 |  ICO OpenLedger ICOO | US$0,2100 | 0,00% | 12,74% | US$97.836 | - | 465.952 ICOO |
| 1574 |  Bitnation XPAT | US$0,000003766 | -2,36% | -25,86% | US$97.555 | - | 25.905.679.870 XPAT |
| 1575 |  Naviaddress NAVI | US$0,0004022 | -7,25% | 3,08% | US$97.548 | US$0,2224 | 242.550.845 NAVI |
| 1576 |  Dash Green DASHG | US$0,04232 | -16,81% | -0,71% | US$97.364 | US$424,55 | 2.300.683 DASHG |
| 1577 |  Block-Logic BLTG | US$0,004244 | 13,78% | 12,11% | US$97.186 | US$101,43 | 22.899.329 BLTG |
| 1578 |  Fabric Token FT | US$0,003951 | 0,00% | -38,47% | US$97.165 | - | 24.593.615 FT |
| 1579 |  Photon PHO | US$0,000003210 | -1,84% | -0,51% | US$96.805 | US$15,94 | 30.157.829.263 PHO |
| 1580 |  Bridge Protocol BRDG | US$0,0004318 | -2,87% | 13,90% | US$96.765 | US$8,01 | 224.088.259 BRDG |
| 1581 |  ClearCoin XCLR | US$0,0001809 | -0,06% | 21,31% | US$95.495 | - | 527.873.733 XCLR |
| 1582 |  Social Activity Token SAT | US$0,0007501 | 1,36% | -13,25% | US$95.244 | - | 126.967.463 SAT |
| 1583 |  Fire Lotto FLOT | US$0,003416 | -8,78% | -2,85% | US$93.876 | US$227,28 | 27.481.717 FLOT |
| 1584 |  Sugar Exchange SGR | US$0,002071 | -2,07% | 43,91% | US$93.292 | US$181,62 | 45.048.718 SGR |
| 1585 |  Asian Dragon AD | US$0,001544 | -5,72% | -8,75% | US$92.568 | US$115,81 | 59.947.415 AD |
| 1586 |  Leadcoin LDC | US$0,0001167 | 0,00% | 0,00% | US$91.559 | - | 784.399.592 LDC |
| 1587 |  ModulTrade MTRC | US$0,002484 | -1,76% | 3,75% | US$91.407 | US$242,99 | 36.793.319 MTRC |
| 1588 |  Auctus AUC | US$0,003052 | 1,97% | 3,80% | US$91.094 | US$42,24 | 29.845.665 AUC |
| 1589 |  BitBar BTB | US$2,11 | -11,78% | -4,81% | US$89.580 | US$278,25 | 42.550 BTB |
| 1590 |  HashNet BitEco HNB | US$0,003352 | -37,51% | -55,37% | US$89.032 | US$140,75 | 26.560.456 HNB |
| 1591 |  MintMe.com Coin MINTME | US$0,0006211 | -21,56% | -19,95% | US$86.505 | US$228,72 | 139.280.387 MINTME |
| 1592 |  Vsync VSX | US$0,0005324 | 0,72% | -51,23% | US$85.490 | - | 160.559.294 VSX |
| 1593 |  Kobocoin KOBO | US$0,003417 | 6,12% | 6,12% | US$84.401 | - | 24.700.248 KOBO |
| 1594 |  CDX Network CDX | US$0,002589 | -35,28% | -27,35% | US$84.250 | US$210,86 | 32.546.000 CDX |
| 1595 |  SRCOIN SRCOIN | US$0,00001661 | -21,14% | -26,45% | US$83.919 | US$24,07 | 5.052.048.084 SRCOIN |
| 1596 |  Deutsche eMark DEM | US$0,001553 | -7,10% | -14,90% | US$83.350 | US$65,45 | 53.653.541 DEM |
| 1597 |  ProCurrency PROC | US$0,0008073 | -16,47% | -2,16% | US$83.333 | US$364,70 | 103.219.346 PROC |
| 1598 |  Bitcloud BTDX | US$0,002696 | -3,82% | 51,19% | US$82.926 | US$4,30 | 30.758.313 BTDX |
| 1599 |  BBSCoin BBS | US$0,0000009864 | -7,13% | -21,24% | US$82.463 | US$32,02 | 83.602.002.835 BBS |
| 1600 |  ChessCoin CHESS | US$0,001521 | 2,76% | 0,28% | US$82.187 | - | 54.032.769 CHESS |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.