Data Historis Harga Kripto 06/09/2019
Daftar harga kripto yang direkam pada tanggal 06/09/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  SkyHub Coin SHB | US$0,1323 | -28,49% | 43,10% | US$60.877 | US$83,17 | 459.982 SHB |
| 1652 |  Zoomba ZBA | US$0,002957 | -27,90% | 42,46% | US$60.816 | US$38,20 | 20.566.586 ZBA |
| 1653 |  bitSilver BITSILVER | US$2,82 | 0,00% | 6,16% | US$60.012 | - | 21.280 BITSILVER |
| 1654 |  TOKYO TOKC | US$0,0002170 | 2,63% | 11,25% | US$59.182 | - | 272.697.251 TOKC |
| 1655 |  Paymon PMNT | US$0,00009611 | 0,00% | 0,09% | US$58.747 | - | 611.226.584 PMNT |
| 1656 |  Bee Token BEE | US$0,0002473 | 0,00% | -9,80% | US$58.519 | - | 236.629.159 BEE |
| 1657 |  EXMR FDN EXMR | US$0,004968 | -47,02% | -57,89% | US$58.407 | US$0,5167 | 11.756.612 EXMR |
| 1658 |  SuperCoin SUPER | US$0,001146 | 0,00% | 49,35% | US$58.098 | - | 50.716.908 SUPER |
| 1659 |  BTC Lite BTCL | US$0,003105 | -8,21% | 11,45% | US$58.071 | US$201,19 | 18.700.000 BTCL |
| 1660 |  ArtByte ABY | US$0,00007309 | -0,34% | 2,04% | US$57.925 | - | 792.537.250 ABY |
| 1661 |  CROAT CROAT | US$0,0008284 | -2,06% | 23,16% | US$57.545 | US$0,01660 | 69.468.222 CROAT |
| 1662 |  Carebit CARE | US$0,0004234 | 0,04% | 116,87% | US$57.202 | - | 135.092.532 CARE |
| 1663 |  Decentralized Asset Trading Platform DATP | US$0,000004838 | 170,90% | 534,94% | US$57.182 | US$192,46 | 11.820.620.222 DATP |
| 1664 |  Regalcoin REC | US$0,004373 | -6,01% | -12,55% | US$55.964 | US$4,01 | 12.799.009 REC |
| 1665 |  BLOC.MONEY BLOC | US$0,005176 | -2,09% | -21,93% | US$55.542 | US$40,95 | 10.731.326 BLOC |
| 1666 |  2GIVE 2GIVE | US$0,0001057 | -0,01% | -43,93% | US$55.194 | - | 522.043.352 2GIVE |
| 1667 |  BritCoin BRIT | US$0,002583 | 0,00% | 0,00% | US$54.941 | - | 21.268.092 BRIT |
| 1668 |  iTicoin ITI | US$1,71 | -1,82% | 2,90% | US$54.761 | US$236,74 | 32.000 ITI |
| 1669 |  PRiVCY PRIV | US$0,003313 | -5,06% | -17,55% | US$54.702 | US$21,74 | 16.508.939 PRIV |
| 1670 |  Mincoin MNC | US$0,009348 | 2,81% | 24,36% | US$54.164 | - | 5.794.103 MNC |
| 1671 |  Devery EVE | US$0,0008591 | -74,80% | -54,44% | US$54.053 | US$14,36 | 62.918.091 EVE |
| 1672 |  Knekted KNT | US$0,00005389 | 16,88% | 16,78% | US$53.889 | US$232,76 | 1.000.000.000 KNT |
| 1673 |  STRAKS STAK | US$0,002248 | 5,03% | 27,32% | US$53.631 | US$10,65 | 23.858.907 STAK |
| 1674 |  GuccioneCoin GCC | US$0,002634 | 0,00% | 9,72% | US$53.423 | - | 20.285.537 GCC |
| 1675 |  Magnet MAG | US$0,001139 | -28,18% | -50,61% | US$53.412 | US$300,65 | 46.893.634 MAG |
| 1676 |  Bitsum BSM | US$0,00003458 | 35,58% | 30,02% | US$53.146 | US$361,58 | 1.536.727.896 BSM |
| 1677 |  Titcoin TIT | US$0,0008130 | 0,00% | 0,00% | US$52.942 | - | 65.118.136 TIT |
| 1678 |  Sp8de SPX | US$0,000006796 | 26,97% | 33,80% | US$52.896 | US$3,40 | 7.783.756.906 SPX |
| 1679 |  PitisCoin PTS | US$0,00009591 | 0,00% | -0,18% | US$52.482 | - | 547.196.117 PTS |
| 1680 |  EtherSportz ESZ | US$0,01722 | 0,00% | -20,56% | US$51.687 | - | 3.001.419 ESZ |
| 1681 |  Ratecoin XRA | US$0,0004220 | 0,00% | -1,11% | US$51.674 | - | 122.449.162 XRA |
| 1682 |  EUNOMIA ENTS | US$0,000003076 | -2,04% | -64,09% | US$50.515 | - | 16.420.688.682 ENTS |
| 1683 |  BEAT BEAT | US$0,0004062 | 0,00% | 0,00% | US$50.343 | - | 123.928.858 BEAT |
| 1684 |  bitGold BITGOLD | US$264,26 | 0,00% | -3,48% | US$50.074 | - | 189 BITGOLD |
| 1685 |  OPCoinX OPCX | US$0,0003105 | -51,05% | -53,83% | US$50.062 | US$0,6577 | 161.209.847 OPCX |
| 1686 |  Signals Network SGN | US$0,0005621 | 0,00% | -26,75% | US$49.543 | - | 88.138.749 SGN |
| 1687 |  Freyrchain FREC | US$0,00009563 | 0,38% | -36,54% | US$47.817 | US$0,3586 | 500.000.000 FREC |
| 1688 |  Origami ORI | US$0,01126 | 0,00% | 0,00% | US$47.580 | - | 4.225.879 ORI |
| 1689 |  ConnectJob CJT | US$0,0004142 | -1,73% | 12,75% | US$46.736 | US$1,17 | 112.839.768 CJT |
| 1690 |  Datarius Credit DTRC | US$0,0003653 | -7,64% | -6,22% | US$46.674 | - | 127.756.071 DTRC |
| 1691 |  Dragonglass DGS | US$0,0001023 | 0,00% | 0,00% | US$46.530 | - | 454.731.339 DGS |
| 1692 |  Impleum IMPL | US$0,008488 | 58,67% | 34,33% | US$45.994 | US$44,73 | 5.418.631 IMPL |
| 1693 |  AdCoin ACC | US$0,002796 | -8,82% | -16,87% | US$45.094 | US$11,82 | 16.129.777 ACC |
| 1694 |  Skeincoin SKC | US$0,003237 | 0,00% | -33,82% | US$44.288 | - | 13.679.716 SKC |
| 1695 |  BERNcash BERN | US$0,0006208 | 0,00% | 7,68% | US$44.220 | - | 71.234.301 BERN |
| 1696 |  Signatum SIGT | US$0,0004072 | 0,00% | 0,00% | US$43.961 | - | 107.972.766 SIGT |
| 1697 |  Digiwage WAGE | US$0,0009316 | -2,13% | 7,94% | US$43.844 | US$0,0009307 | 47.062.308 WAGE |
| 1698 |  Arion ARION | US$0,003934 | -4,51% | -16,97% | US$43.437 | US$39,15 | 11.042.824 ARION |
| 1699 |  CommunityGeneration CGEN | US$0,0001035 | -2,09% | 8,15% | US$43.433 | US$51,94 | 419.588.244 CGEN |
| 1700 |  Scopuly SKY | US$0,00001972 | -4,77% | -25,02% | US$43.227 | - | 2.191.753.462 SKY |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.