Data Historis Harga Kripto 06/09/2019
Daftar harga kripto yang direkam pada tanggal 06/09/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Litecred LTCR | US$0,0007100 | 0,00% | 0,00% | US$21.461 | - | 30.227.750 LTCR |
| 1802 |  Bitcoin 21 XBTC21 | US$0,02683 | 0,00% | -2,10% | US$21.282 | - | 793.108 XBTC21 |
| 1803 |  Qurito QURO | US$0,002001 | 0,38% | 18,10% | US$20.827 | - | 10.408.241 QURO |
| 1804 |  Californium CF | US$0,008453 | 0,00% | 0,08% | US$20.684 | - | 2.446.961 CF |
| 1805 |  Zealium NZL | US$0,002038 | -12,38% | -3,30% | US$20.417 | US$49,58 | 10.017.394 NZL |
| 1806 |  Blocknode BND | US$0,0001057 | 0,01% | 10,06% | US$20.140 | - | 190.475.076 BND |
| 1807 |  SAKECOIN SAKE | US$0,000004600 | -5,11% | -27,53% | US$20.139 | US$6,16 | 4.377.532.014 SAKE |
| 1808 |  Datacoin DTC | US$0,0005178 | -2,05% | 7,79% | US$20.040 | US$14,24 | 38.699.246 DTC |
| 1809 |  empowr coin EMPR | US$0,000000001667 | -17,08% | -55,21% | US$20.005 | US$6,68 | 11.999.782.739.217 EMPR |
| 1810 |  LogisCoin LGS | US$0,008432 | 127,87% | 152,87% | US$19.826 | US$10,19 | 2.351.213 LGS |
| 1811 |  EZOOW EZW | US$0,000001701 | -2,34% | -21,80% | US$19.650 | - | 11.551.907.115 EZW |
| 1812 |  AceD ACED | US$0,008281 | -0,85% | -18,00% | US$19.501 | US$9,71 | 2.354.922 ACED |
| 1813 |  Zenswap Network Token ZNT | US$0,000001615 | -4,50% | -1,08% | US$19.376 | US$0,1937 | 12.001.366.640 ZNT |
| 1814 |  TajCoin TAJ | US$0,001581 | 0,00% | 19,25% | US$19.287 | - | 12.199.730 TAJ |
| 1815 |  BigUp BIGUP | US$0,000008904 | -4,83% | -87,60% | US$19.034 | US$4,99 | 2.137.572.489 BIGUP |
| 1816 |  Kind Ads Token KIND | US$0,0004420 | -11,66% | 6,05% | US$18.663 | US$14,55 | 42.223.693 KIND |
| 1817 |  CatoCoin CATO | US$0,001553 | -65,85% | 46,91% | US$18.658 | US$1,18 | 12.016.476 CATO |
| 1818 |  HollyWoodCoin HWC | US$0,0008284 | -28,78% | 17,84% | US$18.599 | US$0,09923 | 22.453.298 HWC |
| 1819 |  KWHCoin KWH | US$0,00001020 | -2,42% | 0,38% | US$18.359 | - | 1.800.438.681 KWH |
| 1820 |  FidexToken FEX | US$0,0000006285 | -11,98% | -11,61% | US$18.308 | US$9,92 | 29.128.335.553 FEX |
| 1821 |  CyberMusic CYMT | US$0,000001209 | 0,58% | -1,52% | US$18.132 | - | 15.000.000.000 CYMT |
| 1822 |  SCRIV NETWORK SCRIV | US$0,0007246 | -14,15% | -7,59% | US$17.930 | US$7,28 | 24.744.362 SCRIV |
| 1823 |  MojoCoin MOJO | US$0,001441 | 0,00% | 0,00% | US$17.693 | - | 12.276.850 MOJO |
| 1824 |  Elementrem ELE | US$0,0006716 | 0,00% | -1,38% | US$17.600 | - | 26.205.539 ELE |
| 1825 |  XDNA XDNA | US$0,004141 | -2,09% | 6,33% | US$17.508 | US$2,51 | 4.228.447 XDNA |
| 1826 |  DeVault DVT | US$0,0004141 | -2,09% | 42,52% | US$17.292 | US$252,73 | 41.762.076 DVT |
| 1827 |  Zayedcoin ZYD | US$0,002727 | 0,00% | 0,00% | US$17.026 | - | 6.243.840 ZYD |
| 1828 |  Bitdeal BDL | US$0,00009626 | 0,00% | 0,18% | US$16.901 | - | 175.583.793 BDL |
| 1829 |  Credit Tag Chain CTC | US$0,0002844 | 0,00% | 249,95% | US$16.737 | - | 58.849.796 CTC |
| 1830 |  MoX MOX | US$0,003312 | -2,09% | 5,84% | US$16.653 | US$0,1457 | 5.027.488 MOX |
| 1831 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1832 |  MustangCoin MST | US$0,02585 | 0,00% | 0,01% | US$16.294 | - | 630.343 MST |
| 1833 |  Etheriya RIYA | US$0,01025 | -69,86% | -69,86% | US$16.212 | US$1,09 | 1.581.531 RIYA |
| 1834 |  Joincoin J | US$0,004802 | 12,74% | 54,67% | US$16.009 | US$2,24 | 3.333.679 J |
| 1835 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
| 1836 |  Crystal Clear CCT | US$0,002899 | -12,61% | 9,20% | US$15.726 | US$1,11 | 5.423.973 CCT |
| 1837 |  AdultChain XXX | US$0,0003105 | 46,87% | 61,73% | US$15.501 | US$1,88 | 49.917.231 XXX |
| 1838 |  MASTERNET MASH | US$0,0004793 | -5,23% | 4,66% | US$15.186 | US$268,84 | 31.686.740 MASH |
| 1839 |  BOAT BOAT | US$0,0002070 | 0,00% | 105,08% | US$15.098 | - | 72.941.752 BOAT |
| 1840 |  Atomic Coin ATOM | US$0,0007941 | 1,30% | -51,17% | US$14.734 | - | 18.554.847 ATOM |
| 1841 |  GeyserCoin GSR | US$0,01325 | -6,45% | -13,81% | US$14.583 | US$8,03 | 1.100.274 GSR |
| 1842 |  PAXEX PAXEX | US$0,0008281 | -12,97% | 5,05% | US$14.551 | US$2,18 | 17.571.745 PAXEX |
| 1843 |  Atheios ATH | US$0,0008281 | -2,09% | -13,81% | US$14.528 | US$28,97 | 17.543.150 ATH |
| 1844 |  High Voltage HVCO | US$0,009583 | -1,48% | 6,15% | US$14.319 | - | 1.494.171 HVCO |
| 1845 |  GIGA XG | US$0,0001057 | 0,00% | 2,25% | US$14.317 | - | 135.432.842 XG |
| 1846 |  Akroma AKA | US$0,0007330 | -9,62% | -20,94% | US$14.057 | US$153,93 | 19.177.485 AKA |
| 1847 |  SecureCoin SRC | US$0,001303 | 2,73% | -2,96% | US$13.773 | - | 10.567.668 SRC |
| 1848 |  JavaScript Token JS | US$0,001697 | 0,00% | 15,03% | US$13.566 | - | 7.991.996 JS |
| 1849 |  Ethereum Gold ETG | US$0,001126 | -44,23% | -44,23% | US$13.517 | US$196,46 | 12.000.000 ETG |
| 1850 |  Bolenum BLN | US$0,0000005267 | -33,90% | -27,35% | US$13.169 | US$0,05511 | 25.000.000.000 BLN |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.