Data Historis Harga Kripto 06/09/2019
Daftar harga kripto yang direkam pada tanggal 06/09/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SecretCoin SCRT | US$0,003077 | 0,00% | 0,00% | US$13.010 | - | 4.228.672 SCRT |
| 1852 |  Bitcoin Token BTCT | US$0,0009236 | -17,75% | -59,32% | US$12.935 | US$18,55 | 14.004.875 BTCT |
| 1853 |  Escroco Emerald ESCE | US$0,00002070 | 19,06% | 115,47% | US$12.929 | US$0,01483 | 624.525.771 ESCE |
| 1854 |  Micromines MICRO | US$0,0000007138 | 1,77% | 22,16% | US$12.848 | US$0,9065 | 17.999.887.606 MICRO |
| 1855 |  Independent Money System IMS | US$0,002326 | 0,01% | -20,95% | US$12.490 | - | 5.368.934 IMS |
| 1856 |  Dollarcoin DLC | US$0,001370 | 0,00% | 1,86% | US$12.478 | - | 9.106.714 DLC |
| 1857 |  GoldenPyrex GPYX | US$0,001035 | -2,10% | 7,73% | US$12.425 | - | 12.003.337 GPYX |
| 1858 |  Reakoin REAK | US$0,005669 | 75,76% | 29,60% | US$12.337 | US$52,79 | 2.176.213 REAK |
| 1859 |  SpeedCash SCS | US$0,02130 | 0,00% | -4,00% | US$12.241 | - | 574.745 SCS |
| 1860 |  Neuro NRO | US$0,0002026 | 0,00% | 0,00% | US$12.033 | - | 59.401.326 NRO |
| 1861 |  CustomContractNetwork CCN | US$0,000008493 | -2,47% | -16,35% | US$11.728 | - | 1.380.841.876 CCN |
| 1862 |  BowsCoin BSC | US$0,002111 | 0,00% | 4,67% | US$11.716 | - | 5.550.102 BSC |
| 1863 |  BumbaCoin BUMBA | US$0,0005014 | -5,16% | 2,96% | US$11.700 | US$0,4003 | 23.335.668 BUMBA |
| 1864 |  Nyerium NYEX | US$0,0004644 | 3,40% | -5,81% | US$11.673 | US$1,63 | 25.136.342 NYEX |
| 1865 |  Phonecoin PHON | US$0,0001035 | -32,62% | -43,17% | US$11.293 | US$0,6182 | 109.098.410 PHON |
| 1866 |  Dach Coin DACHX | US$0,0005409 | -29,63% | 39,46% | US$11.059 | US$37,76 | 20.445.072 DACHX |
| 1867 |  Fintab FNTB | US$0,003968 | 0,00% | -15,76% | US$11.029 | - | 2.779.387 FNTB |
| 1868 |  Bitcoin Adult BTAD | US$0,0003209 | -36,37% | -29,21% | US$10.888 | US$17,67 | 33.929.056 BTAD |
| 1869 |  ICOBID ICOB | US$0,0001015 | 0,00% | 0,00% | US$10.861 | - | 107.048.455 ICOB |
| 1870 |  Digital Money Bits DMB | US$0,0001035 | -32,37% | 7,77% | US$10.628 | US$0,1036 | 102.637.234 DMB |
| 1871 |  Ccore CCO | US$0,006143 | 22,40% | 10,41% | US$10.444 | US$5,83 | 1.699.999 CCO |
| 1872 |  Theresa May Coin MAY | US$0,0001041 | 0,00% | -52,12% | US$10.416 | - | 100.018.000 MAY |
| 1873 |  Grimcoin GRIM | US$0,0001035 | -2,07% | 3,31% | US$10.249 | US$1,04 | 98.980.367 GRIM |
| 1874 |  Cabbage CAB | US$0,0009512 | -0,04% | 4,11% | US$9.987 | - | 10.499.996 CAB |
| 1875 |  EVOS EVOS | US$0,0009316 | 1,59% | -17,96% | US$9.881 | US$10,84 | 10.606.778 EVOS |
| 1876 |  UltraNote Coin XUN | US$0,00002609 | -2,20% | -14,87% | US$9.846 | US$128,49 | 377.355.146 XUN |
| 1877 |  CryptoFlow CFL | US$0,0001035 | -2,09% | 7,73% | US$9.526 | US$0,0001034 | 92.026.159 CFL |
| 1878 |  INDINODE XIND | US$0,00001035 | -51,05% | -39,94% | US$9.488 | US$0,1271 | 916.614.787 XIND |
| 1879 |  Bitspace BSX | US$0,0006862 | 0,00% | -2,99% | US$9.472 | - | 13.803.042 BSX |
| 1880 |  Electrum Dark ELD | US$0,002407 | 38,13% | -0,80% | US$9.387 | US$407,91 | 3.899.312 ELD |
| 1881 |  ARbit ARB | US$0,0008556 | 1,15% | 3,11% | US$9.266 | - | 10.830.050 ARB |
| 1882 |  Authorship ATS | US$0,00009080 | 0,00% | 0,00% | US$9.077 | - | 99.971.428 ATS |
| 1883 |  ICOBay IBT | US$0,00001253 | 0,00% | -32,70% | US$8.681 | - | 692.646.118 IBT |
| 1884 |  WELL WELL | US$0,00009361 | 0,00% | 0,00% | US$8.636 | - | 92.256.698 WELL |
| 1885 |  SONO SONO | US$0,004142 | -4,45% | 7,16% | US$8.635 | US$9,51 | 2.084.823 SONO |
| 1886 |  GreenMed GRMD | US$0,0005725 | 0,00% | -25,52% | US$8.531 | - | 14.899.993 GRMD |
| 1887 |  PosEx PEX | US$0,003449 | 0,00% | 0,00% | US$8.461 | - | 2.453.240 PEX |
| 1888 |  Veltor VLT | US$0,01522 | 0,00% | 0,00% | US$8.445 | - | 554.855 VLT |
| 1889 |  Trident Group TRDT | US$0,006912 | 0,00% | -3,90% | US$8.384 | - | 1.213.024 TRDT |
| 1890 |  Ammo Reloaded AMMO | US$0,0001035 | 8,07% | 8,07% | US$8.054 | US$1,13 | 77.777.777 AMMO |
| 1891 |  Centurion CNT | US$0,0001035 | -39,58% | 7,77% | US$8.042 | US$0,002485 | 77.663.826 CNT |
| 1892 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1893 |  Iconic ICON | US$0,01340 | 0,00% | 5,70% | US$7.942 | - | 592.894 ICON |
| 1894 |  Nekonium NUKO | US$0,0006213 | -2,07% | 2,86% | US$7.456 | US$6,51 | 12.000.829 NUKO |
| 1895 |  Elliot Coin ELLI | US$0,0003164 | 0,00% | -60,28% | US$7.413 | - | 23.425.678 ELLI |
| 1896 |  Qbic QBIC | US$0,001530 | -3,84% | 165,25% | US$7.169 | US$3,30 | 4.684.176 QBIC |
| 1897 |  Virtacoin VTA | US$0,000001328 | 45,07% | 24,12% | US$6.908 | US$18,08 | 5.201.310.113 VTA |
| 1898 |  Wild Beast Block WBB | US$0,03794 | 0,00% | 1,19% | US$6.902 | - | 181.919 WBB |
| 1899 |  Prime-XI PXI | US$0,0003106 | -2,07% | 7,77% | US$6.813 | US$9,98 | 21.931.815 PXI |
| 1900 |  SongCoin SONG | US$0,0002066 | -2,15% | 3,98% | US$6.729 | US$3,98 | 32.565.300 SONG |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.