Data Historis Harga Kripto 06/09/2019
Daftar harga kripto yang direkam pada tanggal 06/09/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$10.353,30 | -2,13% | 7,67% | US$185.530.405.363 | US$19.536.574.783 | 17.919.925 BTC |
| 2 |  Ethereum ETH | US$169,96 | -2,43% | 0,38% | US$18.293.376.881 | US$6.797.611.878 | 107.635.847 ETH |
| 3 |  XRP XRP | US$0,2523 | -1,44% | -1,51% | US$10.846.757.543 | US$1.063.044.201 | 42.984.656.144 XRP |
| 4 |  Bitcoin Cash BCH | US$287,45 | -1,64% | 2,39% | US$5.170.983.304 | US$1.449.262.693 | 17.989.038 BCH |
| 5 |  Litecoin LTC | US$65,23 | -0,26% | 1,10% | US$4.122.321.157 | US$2.595.201.216 | 63.198.449 LTC |
| 6 |  Tether USDT | US$1,00 | 0,26% | 0,09% | US$4.066.603.136 | US$21.625.818.728 | 4.052.825.419 USDT |
| 7 |  Binance Coin BNB | US$22,15 | -2,90% | -0,69% | US$3.445.627.920 | US$240.129.733 | 155.536.713 BNB |
| 8 |  EOS EOS | US$3,23 | -1,38% | 0,26% | US$3.003.689.862 | US$1.541.617.874 | 930.641.924 EOS |
| 9 |  Bitcoin SV BSV | US$131,24 | 0,57% | 1,68% | US$2.343.235.062 | US$357.116.235 | 17.854.986 BSV |
| 10 |  Monero XMR | US$75,60 | -0,45% | 11,42% | US$1.299.992.029 | US$64.191.502 | 17.194.970 XMR |
| 11 |  Stellar XLM | US$0,05864 | -2,95% | -5,98% | US$1.158.081.867 | US$131.869.517 | 19.747.407.052 XLM |
| 12 |  Cardano ADA | US$0,04442 | -0,11% | -1,21% | US$1.151.557.932 | US$44.478.145 | 25.927.070.538 ADA |
| 13 |  UNUS SED LEO LEO | US$1,06 | -0,92% | -6,90% | US$1.059.636.102 | US$5.541.291 | 999.498.893 LEO |
| 14 |  Huobi Token HT | US$3,96 | -0,27% | 2,25% | US$972.515.152 | US$84.267.913 | 245.880.576 HT |
| 15 |  TRON TRX | US$0,01426 | -4,78% | -8,66% | US$950.639.582 | US$465.868.869 | 66.682.072.191 TRX |
| 16 |  Ethereum Classic ETC | US$6,72 | -4,39% | 5,32% | US$760.924.643 | US$576.063.126 | 113.271.515 ETC |
| 17 |  Dash DASH | US$80,35 | -0,25% | -0,27% | US$725.219.112 | US$212.197.139 | 9.025.226 DASH |
| 18 |  Tezos XTZ | US$1,00 | -1,40% | -6,01% | US$660.508.589 | US$11.010.600 | 660.373.612 XTZ |
| 19 |  IOTA MIOTA | US$0,2313 | -4,60% | -7,95% | US$642.886.828 | US$6.900.832 | 2.779.530.283 MIOTA |
| 20 |  Neo NEO | US$8,74 | -3,06% | -0,61% | US$616.166.487 | US$268.067.859 | 70.538.831 NEO |
| 21 |  Chainlink LINK | US$1,73 | -3,79% | -4,72% | US$606.023.566 | US$72.212.080 | 350.000.000 LINK |
| 22 |  USD Coin USDC | US$1,00 | 0,32% | 0,11% | US$446.334.724 | US$235.777.567 | 445.232.029 USDC |
| 23 |  Maker MKR | US$420,48 | -9,04% | -10,85% | US$420.481.947 | US$17.949.497 | 1.000.000 MKR |
| 24 |  NEM XEM | US$0,04621 | -4,03% | -7,51% | US$415.854.474 | US$5.477.778 | 8.999.999.999 XEM |
| 25 |  Cosmos ATOM | US$2,04 | 4,33% | -5,35% | US$389.639.446 | US$133.395.732 | 190.688.439 ATOM |
| 26 |  Crypto.com Coin CRO | US$0,04133 | 0,74% | 6,28% | US$386.965.276 | US$9.711.220 | 9.363.013.699 CRO |
| 27 |  Ontology ONT | US$0,6936 | -2,39% | -4,21% | US$369.929.597 | US$49.568.908 | 533.383.967 ONT |
| 28 |  INO COIN INO | US$2,00 | -2,69% | 5,83% | US$360.649.093 | US$12.012,94 | 180.003.180 INO |
| 29 |  Zcash ZEC | US$46,05 | 2,51% | 2,78% | US$338.798.634 | US$152.760.977 | 7.357.569 ZEC |
| 30 |  Dogecoin DOGE | US$0,002509 | -0,75% | 1,38% | US$303.870.100 | US$29.577.777 | 121.092.606.406 DOGE |
| 31 |  v.systems VSYS | US$0,1565 | -2,45% | -1,22% | US$281.435.543 | US$6.467.801 | 1.798.021.289 VSYS |
| 32 |  HedgeTrade HEDG | US$0,9065 | -3,34% | -0,23% | US$261.416.498 | US$477.184 | 288.393.355 HEDG |
| 33 |  Decred DCR | US$23,99 | -2,93% | 4,36% | US$248.216.978 | US$8.334.077 | 10.347.447 DCR |
| 34 |  Paxos Standard PAX | US$1,00 | 0,23% | -0,16% | US$237.924.474 | US$395.111.710 | 237.557.039 PAX |
| 35 |  Basic Attention Token BAT | US$0,1670 | -3,13% | -6,31% | US$222.008.248 | US$20.998.264 | 1.329.725.522 BAT |
| 36 |  ThoreNext THX | US$10,09 | -1,80% | 7,58% | US$218.505.312 | US$195.707 | 21.652.254 THX |
| 37 |  VeChain VET | US$0,003763 | -3,98% | -8,94% | US$208.690.912 | US$31.067.451 | 55.454.734.800 VET |
| 38 |  TrueUSD TUSD | US$1,00 | 0,43% | 0,09% | US$199.063.959 | US$509.322.304 | 198.513.127 TUSD |
| 39 |  Qtum QTUM | US$1,96 | -2,91% | -7,70% | US$188.191.568 | US$131.203.044 | 95.998.336 QTUM |
| 40 |  Bitcoin Gold BTG | US$10,39 | -1,25% | -6,82% | US$182.054.826 | US$18.195.682 | 17.513.924 BTG |
| 41 |  ThoreCoin THR | US$1.861,18 | -2,15% | 8,24% | US$161.338.337 | US$222.912 | 86.686 THR |
| 42 |  ZB Token ZB | US$0,3337 | -0,28% | 1,65% | US$154.607.865 | US$79.313.324 | 463.288.810 ZB |
| 43 |  OmiseGO OMG | US$1,03 | -1,68% | -5,23% | US$144.232.856 | US$32.139.393 | 140.245.398 OMG |
| 44 |  Ravencoin RVN | US$0,03164 | -0,13% | -0,51% | US$138.027.764 | US$10.954.478 | 4.362.310.000 RVN |
| 45 |  KuCoin Shares KCS | US$1,50 | -3,55% | 6,61% | US$132.470.443 | US$16.326.983 | 88.086.720 KCS |
| 46 |  Lisk LSK | US$1,02 | -1,98% | -7,75% | US$121.969.669 | US$2.615.779 | 119.920.793 LSK |
| 47 |  Augur REP | US$11,07 | 20,69% | 36,29% | US$121.734.177 | US$24.973.516 | 11.000.000 REP |
| 48 |  Nano NANO | US$0,8842 | -4,51% | -8,68% | US$117.812.319 | US$3.091.191 | 133.248.297 NANO |
| 49 |  Oasis City OSC | US$0,05382 | -3,15% | 42,22% | US$114.046.276 | US$742.831 | 2.119.178.872 OSC |
| 50 |  Clipper Coin CCC | US$0,03005 | -4,52% | 27,23% | US$113.588.243 | US$29.777,61 | 3.780.570.996 CCC |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.