Data Historis Harga Kripto 06/09/2019
Daftar harga kripto yang direkam pada tanggal 06/09/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Voyager Token VGX | US$0,07813 | -3,92% | -4,31% | US$7.626.984 | US$65.545,12 | 97.621.898 VGX |
| 352 |  Aergo AERGO | US$0,07328 | -2,63% | -1,27% | US$7.616.500 | US$1.252.927 | 103.934.838 AERGO |
| 353 |  Po.et POE | US$0,002383 | -5,23% | 1,67% | US$7.484.891 | US$80.043,46 | 3.141.592.653 POE |
| 354 |  Request REQ | US$0,01022 | -5,50% | -8,77% | US$7.462.415 | US$173.704 | 729.892.220 REQ |
| 355 |  OneRoot Network RNT | US$0,02623 | 9,48% | 15,80% | US$7.452.571 | US$4.032.077 | 284.073.817 RNT |
| 356 |  TokenClub TCT | US$0,01527 | -2,17% | -8,22% | US$7.352.888 | US$701.972 | 481.425.335 TCT |
| 357 |  #MetaHash MHC | US$0,005333 | -2,29% | 7,83% | US$7.332.286 | US$833.659 | 1.374.985.470 MHC |
| 358 |  ProximaX XPX | US$0,001201 | -1,03% | 4,68% | US$7.324.342 | US$22.573,59 | 6.097.456.550 XPX |
| 359 |  Skycoin SKY | US$0,4508 | -8,20% | -33,24% | US$7.213.498 | US$666.652 | 16.000.000 SKY |
| 360 |  OST OST | US$0,01082 | -0,03% | 1,18% | US$7.200.480 | US$480.214 | 665.550.491 OST |
| 361 |  SwissBorg CHSB | US$0,01242 | -2,16% | 52,84% | US$7.151.432 | US$60.028,08 | 575.821.133 CHSB |
| 362 |  Dropil DROP | US$0,0003138 | -2,41% | 6,26% | US$7.136.937 | US$575.589 | 22.741.461.079 DROP |
| 363 |  Metrix Coin MRX | US$0,0005077 | 107,80% | 33,93% | US$7.102.636 | US$56.881,22 | 13.990.949.158 MRX |
| 364 |  Neblio NEBL | US$0,4725 | -3,40% | -15,64% | US$7.013.255 | US$176.858 | 14.844.177 NEBL |
| 365 |  Blocknet BLOCK | US$1,14 | -1,69% | -11,06% | US$6.991.400 | US$10.939,55 | 6.107.766 BLOCK |
| 366 |  GoChain GO | US$0,008932 | -5,28% | -15,43% | US$6.940.432 | US$259.241 | 777.034.484 GO |
| 367 |  The Force Protocol FOR | US$0,03104 | -1,21% | -24,20% | US$6.918.849 | US$2.506.039 | 222.889.761 FOR |
| 368 |  NavCoin NAV | US$0,1046 | -1,24% | 0,58% | US$6.913.367 | US$78.350,15 | 66.119.155 NAV |
| 369 |  Odyssey OCN | US$0,001025 | -3,22% | -8,33% | US$6.853.332 | US$417.278 | 6.683.622.960 OCN |
| 370 |  Propy PRO | US$0,1442 | -3,12% | -8,38% | US$6.843.893 | US$68.800,49 | 47.473.486 PRO |
| 371 |  Hubii Network HBT | US$0,4516 | 3,51% | 39,45% | US$6.838.311 | US$7.741,25 | 15.142.834 HBT |
| 372 |  Achain ACT | US$0,007120 | -7,00% | -8,65% | US$6.777.770 | US$725.708 | 951.999.998 ACT |
| 373 |  STEM CELL COIN SCC | US$0,02102 | 51,09% | 32,60% | US$6.740.749 | US$32.640,87 | 320.658.118 SCC |
| 374 |  Quantstamp QSP | US$0,01088 | -4,92% | -7,54% | US$6.713.985 | US$130.839 | 617.314.171 QSP |
| 375 |  Tokenomy TEN | US$0,03335 | -3,30% | 0,71% | US$6.669.989 | US$124.334 | 200.000.000 TEN |
| 376 |  Ripio Credit Network RCN | US$0,01297 | -6,00% | -12,65% | US$6.579.618 | US$244.604 | 507.139.428 RCN |
| 377 |  Cube AUTO | US$0,0009690 | -1,86% | -1,04% | US$6.564.855 | US$505.795 | 6.774.940.000 AUTO |
| 378 |  Invictus Hyperion Fund IHF | US$0,05442 | -7,23% | 22,96% | US$6.486.748 | US$953,80 | 119.206.722 IHF |
| 379 |  bitCNY BITCNY | US$0,1402 | 0,27% | 0,75% | US$6.486.236 | US$327.207.871 | 46.279.100 BITCNY |
| 380 |  MovieBloc MBL | US$0,001768 | 6,42% | 5,18% | US$6.430.691 | US$1.413.857 | 3.637.101.626 MBL |
| 381 |  DeepBrain Chain DBC | US$0,002005 | -10,43% | 3,83% | US$6.414.686 | US$240.064 | 3.200.000.000 DBC |
| 382 |  CyberVein CVT | US$0,006022 | -16,27% | -11,39% | US$6.385.885 | US$276.097 | 1.060.404.496 CVT |
| 383 |  APIS APIS | US$0,0007104 | -15,91% | -6,26% | US$6.366.238 | US$1.661,68 | 8.962.097.230 APIS |
| 384 |  Jibrel Network JNT | US$0,03734 | 0,08% | 4,93% | US$6.351.233 | US$48.916,45 | 170.080.886 JNT |
| 385 |  Ether Zero ETZ | US$0,03848 | 29,94% | -2,74% | US$6.339.737 | US$317.625 | 164.761.040 ETZ |
| 386 |  Zel ZEL | US$0,08384 | -3,74% | -15,67% | US$6.324.523 | US$5.906.839 | 75.434.600 ZEL |
| 387 |  FLO FLO | US$0,04112 | -3,02% | 10,13% | US$6.259.036 | US$14.116,42 | 152.229.399 FLO |
| 388 |  Moss Coin MOC | US$0,02178 | -1,11% | 4,20% | US$6.256.248 | US$191.811 | 287.299.632 MOC |
| 389 |  TERA TERA | US$0,007376 | 1,39% | 12,41% | US$6.230.978 | US$1.064.546 | 844.711.128 TERA |
| 390 |  Numeraire NMR | US$4,58 | -1,13% | 2,15% | US$6.175.827 | US$2.350,88 | 1.349.328 NMR |
| 391 |  ContentBox BOX | US$0,006630 | -3,27% | -1,10% | US$6.141.210 | US$139.607 | 926.259.105 BOX |
| 392 |  Pirate Chain ARRR | US$0,05201 | 58,82% | 31,52% | US$6.114.955 | US$11.227,17 | 117.576.667 ARRR |
| 393 |  Nucleus Vision NCASH | US$0,001047 | -1,34% | -5,78% | US$6.113.310 | US$248.305 | 5.838.329.347 NCASH |
| 394 |  DigitalNote XDN | US$0,0008284 | 18,46% | 20,29% | US$6.107.090 | US$6.339,40 | 7.372.476.768 XDN |
| 395 |  Stakenet XSN | US$0,06946 | -7,33% | -6,69% | US$6.082.978 | US$1.469.003 | 87.578.330 XSN |
| 396 |  Morpheus Labs MITX | US$0,01746 | -2,29% | -25,67% | US$6.081.654 | US$761.298 | 348.379.945 MITX |
| 397 |  Bluzelle BLZ | US$0,02892 | -3,81% | -12,66% | US$6.054.202 | US$186.161 | 209.312.821 BLZ |
| 398 |  Zipper ZIP | US$0,0003728 | -4,05% | -8,54% | US$6.039.220 | US$4.452.648 | 16.199.999.812 ZIP |
| 399 |  Steem Dollars SBD | US$0,7945 | -1,95% | -2,55% | US$6.037.770 | US$49.271,42 | 7.599.735 SBD |
| 400 |  Bezant BZNT | US$0,007493 | 2,05% | 3,58% | US$6.023.384 | US$146.861 | 803.884.500 BZNT |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.