Data Historis Harga Kripto 06/09/2019
Daftar harga kripto yang direkam pada tanggal 06/09/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  GoCrypto Token GOC | US$0,02964 | 6,13% | 60,02% | US$5.914.736 | US$119.404 | 199.528.832 GOC |
| 402 |  LockTrip LOC | US$0,3946 | -3,01% | -2,62% | US$5.900.435 | US$77.395,93 | 14.952.163 LOC |
| 403 |  Wrapped Bitcoin WBTC | US$10.335,80 | -2,20% | 6,97% | US$5.883.253 | US$139.150 | 569 WBTC |
| 404 |  Axe AXE | US$1,17 | 8,47% | -12,13% | US$5.856.274 | US$2.578.936 | 4.984.844 AXE |
| 405 |  ParkinGo GOT | US$0,3885 | -3,33% | 2,08% | US$5.848.742 | US$3.677,97 | 15.054.359 GOT |
| 406 |  Asch XAS | US$0,06246 | -1,79% | -5,72% | US$5.831.059 | US$381.166 | 93.355.331 XAS |
| 407 |  Elitium EUM | US$1,18 | -4,70% | -1,41% | US$5.801.405 | US$22.279,68 | 4.935.940 EUM |
| 408 |  AdEx ADX | US$0,07897 | -3,57% | -6,32% | US$5.799.167 | US$193.778 | 73.430.701 ADX |
| 409 |  NaPoleonX NPX | US$0,2603 | -6,38% | -3,56% | US$5.693.552 | US$116.337 | 21.874.751 NPX |
| 410 |  ZrCoin ZRC | US$1,25 | -3,44% | 0,29% | US$5.689.931 | US$40.864,43 | 4.562.147 ZRC |
| 411 |  WhiteCoin XWC | US$0,02257 | 3,90% | -17,33% | US$5.645.775 | US$115.454 | 250.183.629 XWC |
| 412 |  DATA DTA | US$0,0005907 | 0,63% | -8,83% | US$5.604.503 | US$100.699 | 9.487.493.344 DTA |
| 413 |  Tarush TAS | US$0,0009316 | -19,90% | 7,78% | US$5.589.752 | US$990.983 | 6.000.000.000 TAS |
| 414 |  Pillar PLR | US$0,02150 | 6,90% | -23,15% | US$5.576.734 | US$6.537,99 | 259.348.201 PLR |
| 415 |  Loki LOKI | US$0,1309 | -9,28% | 6,84% | US$5.568.702 | US$30.198,76 | 42.554.438 LOKI |
| 416 |  Polybius PLBT | US$1,40 | -2,41% | -6,32% | US$5.561.497 | US$6.634,61 | 3.969.565 PLBT |
| 417 |  QunQun QUN | US$0,008566 | -0,14% | -7,16% | US$5.557.901 | US$560.851 | 648.803.290 QUN |
| 418 |  TrustVerse TRV | US$0,02444 | 29,85% | 19,19% | US$5.538.560 | US$80.695,63 | 226.649.090 TRV |
| 419 |  USDQ USDQ | US$0,9970 | 0,60% | 0,49% | US$5.489.822 | US$114.050 | 5.506.467 USDQ |
| 420 |  IntelliShare INE | US$0,03174 | -3,02% | -14,79% | US$5.478.863 | US$210.876 | 172.638.296 INE |
| 421 |  Scry.info DDD | US$0,01241 | 0,95% | -5,65% | US$5.459.700 | US$489.235 | 440.057.074 DDD |
| 422 |  Metronome MET | US$0,5724 | -1,98% | -0,78% | US$5.437.336 | US$68.371,88 | 9.499.208 MET |
| 423 |  SmartMesh SMT | US$0,004038 | -0,08% | -8,39% | US$5.413.317 | US$26.649,30 | 1.340.519.343 SMT |
| 424 |  WeOwn CHX | US$0,06798 | 8,86% | 6,78% | US$5.398.236 | US$2.337.891 | 79.412.586 CHX |
| 425 |  Pivot Token PVT | US$0,001051 | -0,40% | -9,59% | US$5.395.629 | US$424.046 | 5.135.200.000 PVT |
| 426 |  SmartCash SMART | US$0,003813 | -0,26% | -0,85% | US$5.391.641 | US$100.451 | 1.413.859.298 SMART |
| 427 |  DAO.Casino BET | US$0,03216 | 11,00% | 5,82% | US$5.378.885 | US$3.358,13 | 167.270.821 BET |
| 428 |  Bitcore BTX | US$0,3101 | -5,02% | 2,40% | US$5.367.262 | US$1.095,60 | 17.308.781 BTX |
| 429 |  Boolberry BBR | US$0,4024 | -3,95% | -1,54% | US$5.314.372 | US$11.025,13 | 13.207.454 BBR |
| 430 |  Cashaa CAS | US$0,006974 | 21,82% | -7,09% | US$5.278.141 | US$6.455,15 | 756.876.542 CAS |
| 431 |  Dero DERO | US$0,6407 | -5,27% | -5,83% | US$5.257.963 | US$999.625 | 8.206.067 DERO |
| 432 |  Electra ECA | US$0,0001817 | 7,87% | 5,11% | US$5.194.121 | US$1.255,05 | 28.587.191.182 ECA |
| 433 |  Monetha MTH | US$0,01492 | -11,57% | -39,25% | US$5.183.860 | US$1.535.528 | 347.543.900 MTH |
| 434 |  ECC ECC | US$0,0002071 | 77,32% | 115,57% | US$5.178.314 | US$752,83 | 25.000.000.000 ECC |
| 435 |  Endor Protocol EDR | US$0,006652 | -3,34% | 11,57% | US$5.134.506 | US$4.694.135 | 771.819.907 EDR |
| 436 |  Hydro Protocol HOT | US$0,007309 | -8,99% | 2,20% | US$5.130.925 | US$34.957,34 | 702.000.000 HOT |
| 437 |  Lendingblock LND | US$0,006593 | -5,56% | -7,28% | US$5.098.098 | US$21.590,20 | 773.241.706 LND |
| 438 |  SIRIN LABS Token SRN | US$0,01034 | 2,52% | 14,31% | US$5.086.955 | US$298.738 | 491.820.906 SRN |
| 439 |  VeriDocGlobal VDG | US$0,0006475 | -18,82% | 130,53% | US$5.065.753 | US$35.851,69 | 7.823.504.000 VDG |
| 440 |  Emercoin EMC | US$0,1138 | -3,93% | 1,04% | US$5.052.493 | US$11.645,12 | 44.402.968 EMC |
| 441 |  NIX NIX | US$0,1162 | -5,12% | -1,34% | US$5.024.798 | US$81.636,88 | 43.245.163 NIX |
| 442 |  Digix Gold Token DGX | US$48,40 | -1,50% | -2,24% | US$5.019.645 | US$208.903 | 103.719 DGX |
| 443 |  OVCODE OVC | US$0,1143 | 7,52% | 28,70% | US$5.010.269 | US$1.215,90 | 43.848.912 OVC |
| 444 |  Artfinity AT | US$0,04559 | -0,75% | -0,70% | US$5.001.171 | US$2.012.100 | 109.706.112 AT |
| 445 |  OAX OAX | US$0,06641 | -7,95% | -16,19% | US$4.989.384 | US$228.590 | 75.130.082 OAX |
| 446 |  Cryptaur CPT | US$0,0005114 | -4,42% | 0,40% | US$4.969.554 | US$78.723,09 | 9.717.747.134 CPT |
| 447 |  Viacoin VIA | US$0,2130 | -7,66% | -12,63% | US$4.932.333 | US$135.584 | 23.153.645 VIA |
| 448 |  Content Neutrality Network CNN | US$0,0001254 | -3,31% | -5,01% | US$4.895.352 | US$479.141 | 39.035.223.816 CNN |
| 449 |  BitMart Token BMX | US$0,02998 | -3,82% | -2,81% | US$4.884.431 | US$1.243.169 | 162.916.911 BMX |
| 450 |  TCASH TCASH | US$0,1387 | -8,81% | 5,30% | US$4.883.892 | US$13.545,02 | 35.200.000 TCASH |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.