Data Historis Harga Kripto 06/09/2019
Daftar harga kripto yang direkam pada tanggal 06/09/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  LoyalCoin LYL | US$0,0004537 | -20,93% | -5,36% | US$2.428.776 | US$138.801 | 5.353.626.190 LYL |
| 602 |  CoinUs CNUS | US$0,007128 | -13,73% | -12,11% | US$2.423.559 | US$8.714,02 | 340.000.000 CNUS |
| 603 |  Ubex UBEX | US$0,0007801 | -1,42% | 37,57% | US$2.423.535 | US$312.668 | 3.106.636.729 UBEX |
| 604 |  eosDAC EOSDAC | US$0,003664 | 1,04% | -24,05% | US$2.420.871 | US$61.928,92 | 660.755.177 EOSDAC |
| 605 |  Edgeless EDG | US$0,02051 | -4,74% | 10,51% | US$2.400.290 | US$4.624,65 | 117.046.967 EDG |
| 606 |  VINchain VIN | US$0,004061 | -7,46% | 0,00% | US$2.396.636 | US$225.903 | 590.108.901 VIN |
| 607 |  Zen Protocol ZP | US$0,1044 | -0,65% | 39,69% | US$2.362.917 | US$7.671,10 | 22.636.450 ZP |
| 608 |  Winding Tree LIF | US$0,1105 | -12,60% | -0,60% | US$2.361.989 | US$650,73 | 21.381.927 LIF |
| 609 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,02057 | -2,52% | -12,02% | US$2.336.792 | US$867,79 | 113.602.931 LRN |
| 610 |  IHT Real Estate Protocol IHT | US$0,003208 | -3,01% | -12,93% | US$2.322.222 | US$58.962,00 | 723.815.674 IHT |
| 611 |  SDChain SDA | US$0,001547 | -4,94% | -1,90% | US$2.319.799 | US$62.344,41 | 1.499.999.978 SDA |
| 612 |  SINOVATE SIN | US$0,003603 | -1,66% | -14,36% | US$2.316.662 | US$16.479,97 | 642.974.411 SIN |
| 613 |  YEE YEE | US$0,001692 | 2,26% | 6,17% | US$2.309.504 | US$279.278 | 1.365.218.125 YEE |
| 614 |  Remme REM | US$0,003502 | -1,48% | -0,83% | US$2.309.090 | US$223.832 | 659.315.410 REM |
| 615 |  Diamond DMD | US$0,6917 | 0,64% | 4,22% | US$2.288.293 | US$984,34 | 3.308.080 DMD |
| 616 |  RedFOX Labs RFOX | US$0,02316 | 7,67% | -3,15% | US$2.274.540 | US$15.628,96 | 98.222.669 RFOX |
| 617 |  Ambrosus AMB | US$0,01568 | -6,56% | -25,91% | US$2.266.505 | US$135.784 | 144.590.975 AMB |
| 618 |  Enecuum ENQ | US$0,07764 | 5,41% | 9,52% | US$2.264.065 | US$860.718 | 29.159.949 ENQ |
| 619 |  BOMB BOMB | US$2,36 | 2,67% | -38,30% | US$2.260.386 | US$276.102 | 957.484 BOMB |
| 620 |  Airbloc ABL | US$0,008898 | -1,43% | 1,09% | US$2.245.550 | US$113.369 | 252.376.219 ABL |
| 621 |  Delphy DPY | US$0,03681 | 8,96% | 12,99% | US$2.241.928 | US$133.256 | 60.903.969 DPY |
| 622 |  Observer OBSR | US$0,001660 | 2,43% | 2,18% | US$2.222.585 | US$93.229,34 | 1.338.928.788 OBSR |
| 623 |  Ormeus Coin ORMEUS | US$0,06187 | 0,49% | 23,85% | US$2.221.610 | US$182.670 | 35.904.998 ORMEUS |
| 624 |  Lition LIT | US$0,08642 | 1,70% | -2,04% | US$2.219.504 | US$326.528 | 25.682.869 LIT |
| 625 |  Nexty NTY | US$0,00001464 | -0,48% | -8,78% | US$2.211.782 | US$1.507.570 | 151.095.803.417 NTY |
| 626 |  Origin Sport ORS | US$0,01199 | -6,30% | -18,05% | US$2.187.048 | US$6.081.777 | 182.438.858 ORS |
| 627 |  MobileGo MGO | US$0,02186 | -2,16% | -11,15% | US$2.185.946 | US$43.914,93 | 99.996.877 MGO |
| 628 |  aXpire AXPR | US$0,007704 | -8,21% | -11,24% | US$2.182.169 | US$170.171 | 283.234.203 AXPR |
| 629 |  LEOcoin LEO | US$0,01781 | -16,81% | -15,19% | US$2.155.173 | US$9.267,71 | 121.010.421 LEO |
| 630 |  Beetle Coin BEET | US$0,01081 | -11,79% | 8,38% | US$2.147.081 | US$60.015,09 | 198.556.907 BEET |
| 631 |  UNIVERSAL CASH UCASH | US$0,0002073 | -4,95% | -46,75% | US$2.145.803 | US$6.209,71 | 10.351.944.441 UCASH |
| 632 |  MIR COIN MIR | US$0,003436 | -2,10% | -16,64% | US$2.130.686 | US$241.409 | 620.041.495 MIR |
| 633 |  FansTime FTI | US$0,0007455 | -7,53% | -11,54% | US$2.124.704 | US$420.349 | 2.850.000.000 FTI |
| 634 |  Global Currency Reserve GCR | US$0,01988 | -0,52% | -6,72% | US$2.113.438 | US$767,98 | 106.305.928 GCR |
| 635 |  Ampleforth AMPL | US$0,4600 | -12,06% | -9,80% | US$2.110.362 | US$91.696,09 | 4.587.388 AMPL |
| 636 |  ATN ATN | US$0,02443 | 59,90% | 156,87% | US$2.059.860 | US$9.113,96 | 84.302.524 ATN |
| 637 |  Dignity DIG | US$0,003936 | -2,08% | -2,63% | US$2.058.495 | US$45.949,57 | 523.036.421 DIG |
| 638 |  XinFin Network XDCE | US$0,0005243 | -1,31% | 14,26% | US$2.032.834 | US$299.911 | 3.877.481.360 XDCE |
| 639 |  Phore PHR | US$0,1098 | 7,83% | 31,31% | US$2.030.964 | US$33.124,74 | 18.503.696 PHR |
| 640 |  Lunyr LUN | US$0,8821 | -5,35% | -14,09% | US$2.027.050 | US$91.542,75 | 2.297.853 LUN |
| 641 |  0Chain ZCN | US$0,05009 | 33,68% | -7,10% | US$2.009.612 | US$618,96 | 40.116.166 ZCN |
| 642 |  X-CASH XCASH | US$0,00004624 | -1,60% | 0,20% | US$1.999.292 | US$15.835,18 | 43.238.957.511 XCASH |
| 643 |  nOS NOS | US$0,01945 | -4,76% | -5,13% | US$1.993.830 | US$29.400,66 | 102.500.000 NOS |
| 644 |  Coinsuper Ecosystem Network CEN | US$0,004945 | -3,57% | -18,01% | US$1.992.554 | US$94.314,73 | 402.960.066 CEN |
| 645 |  DAEX DAX | US$0,005601 | 3,14% | 6,66% | US$1.986.651 | US$874.796 | 354.666.702 DAX |
| 646 |  Nasdacoin NSD | US$0,09655 | -1,56% | -5,47% | US$1.980.912 | US$320.578 | 20.517.378 NSD |
| 647 |  Databroker DTX | US$0,02574 | 0,16% | 14,65% | US$1.980.866 | US$8.819,00 | 76.964.301 DTX |
| 648 |  DECENT DCT | US$0,03831 | -4,86% | -4,59% | US$1.965.428 | US$10.691,94 | 51.306.089 DCT |
| 649 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,01085 | 75,25% | 82,86% | US$1.959.777 | US$159.359 | 180.689.167 PLX |
| 650 |  Callisto Network CLO | US$0,0009881 | -3,56% | -11,39% | US$1.946.073 | US$4.519,12 | 1.969.442.632 CLO |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.