Data Historis Harga Kripto 06/09/2019
Daftar harga kripto yang direkam pada tanggal 06/09/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  VNT Chain VNT | US$0,001521 | -6,79% | -12,05% | US$3.946.933 | US$282.210 | 2.595.550.067 VNT |
| 502 |  Standard Tokenization Protocol STPT | US$0,01631 | -5,65% | -1,80% | US$3.936.973 | US$764.597 | 241.369.575 STPT |
| 503 |  Darico Ecosystem Coin DEC | US$0,07537 | -1,38% | -10,16% | US$3.884.779 | US$3.130,57 | 51.543.807 DEC |
| 504 |  NativeCoin N8V | US$0,1781 | -10,50% | 23,32% | US$3.863.050 | US$192.531 | 21.688.516 N8V |
| 505 |  Vexanium VEX | US$0,005456 | -2,80% | -4,91% | US$3.840.116 | US$161.057 | 703.869.976 VEX |
| 506 |  Aave LEND | US$0,003399 | -4,50% | -8,79% | US$3.834.902 | US$155.446 | 1.128.357.877 LEND |
| 507 |  Wings WINGS | US$0,03957 | -1,05% | 8,93% | US$3.813.997 | US$188.801 | 96.379.730 WINGS |
| 508 |  Peerplays PPY | US$0,8451 | -7,58% | 13,52% | US$3.804.330 | US$128.322 | 4.501.541 PPY |
| 509 |  Kcash KCASH | US$0,008462 | -1,63% | -6,23% | US$3.769.749 | US$1.582.076 | 445.499.083 KCASH |
| 510 |  Ubiq UBQ | US$0,08822 | -2,23% | -0,99% | US$3.759.004 | US$1.738,08 | 42.609.099 UBQ |
| 511 |  Bottos BTO | US$0,006882 | -0,53% | 3,13% | US$3.757.499 | US$586.462 | 545.990.153 BTO |
| 512 |  OneLedger OLT | US$0,01092 | -18,71% | -3,28% | US$3.751.848 | US$827.012 | 343.634.067 OLT |
| 513 |  SingularDTV SNGLS | US$0,006238 | -7,02% | -14,43% | US$3.743.100 | US$66.160,25 | 600.000.000 SNGLS |
| 514 |  StableUSD USDS | US$1,00 | -0,98% | 0,13% | US$3.741.772 | US$603.239 | 3.739.041 USDS |
| 515 |  SunContract SNC | US$0,03032 | -0,56% | 10,02% | US$3.719.956 | US$317.958 | 122.707.503 SNC |
| 516 |  Mobius MOBI | US$0,007207 | 0,52% | -5,97% | US$3.712.070 | US$1.877,47 | 515.082.884 MOBI |
| 517 |  Swarm SWM | US$0,04683 | -6,42% | -8,03% | US$3.683.410 | US$212.322 | 78.654.618 SWM |
| 518 |  VIBE VIBE | US$0,01409 | -2,29% | -7,34% | US$3.664.900 | US$107.686 | 260.136.427 VIBE |
| 519 |  Akropolis AKRO | US$0,009089 | -6,10% | -18,39% | US$3.635.648 | US$153.756 | 400.001.020 AKRO |
| 520 |  Traceability Chain TAC | US$0,005482 | -9,21% | -17,47% | US$3.633.668 | US$16.791,08 | 662.889.213 TAC |
| 521 |  Primecoin XPM | US$0,1248 | -7,92% | 3,37% | US$3.610.110 | US$14.068,55 | 28.919.508 XPM |
| 522 |  Nimiq NIM | US$0,0008041 | -10,62% | 22,46% | US$3.606.696 | US$257.834 | 4.485.506.754 NIM |
| 523 |  Smartlands SLT | US$0,6999 | -7,45% | -14,05% | US$3.569.931 | US$2.121,75 | 5.100.896 SLT |
| 524 |  GET Protocol GET | US$0,3130 | -5,73% | 8,39% | US$3.563.995 | US$1.352,59 | 11.388.258 GET |
| 525 |  OriginTrail TRAC | US$0,01236 | -8,37% | -9,48% | US$3.547.102 | US$9.649,34 | 286.928.834 TRAC |
| 526 |  LBRY Credits LBC | US$0,01330 | -3,53% | 2,12% | US$3.530.601 | US$5.568,51 | 265.464.498 LBC |
| 527 |  Veil VEIL | US$0,07982 | -13,88% | -33,98% | US$3.520.582 | US$90.737,90 | 44.107.217 VEIL |
| 528 |  V-ID VIDT | US$0,1192 | 0,88% | 11,20% | US$3.425.186 | US$267.979 | 28.731.713 VIDT |
| 529 |  AppCoins APPC | US$0,03417 | -3,79% | -6,01% | US$3.419.284 | US$94.656,14 | 100.054.312 APPC |
| 530 |  Gulden NLG | US$0,007862 | -9,39% | -15,63% | US$3.408.991 | US$8.736,18 | 433.626.597 NLG |
| 531 |  YOYOW YOYOW | US$0,01127 | -5,10% | -14,98% | US$3.380.272 | US$131.771 | 299.997.894 YOYOW |
| 532 |  Caspian CSP | US$0,007649 | -1,42% | 23,82% | US$3.372.896 | US$305.934 | 440.961.105 CSP |
| 533 |  Skrumble Network SKM | US$0,003301 | -2,36% | 2,60% | US$3.372.780 | US$1.184.026 | 1.021.680.996 SKM |
| 534 |  Aeron ARN | US$0,1676 | -10,88% | -13,78% | US$3.333.836 | US$1.697.583 | 19.888.000 ARN |
| 535 |  AirSwap AST | US$0,02219 | -2,69% | -14,17% | US$3.328.168 | US$1.191.960 | 150.000.000 AST |
| 536 |  DeepOnion ONION | US$0,2061 | -6,14% | 17,24% | US$3.321.270 | US$1.782,11 | 16.117.126 ONION |
| 537 |  Feathercoin FTC | US$0,01323 | 3,80% | -8,50% | US$3.307.007 | US$1.343,10 | 249.950.040 FTC |
| 538 |  PCHAIN PI | US$0,007618 | 0,31% | 3,06% | US$3.293.004 | US$671.044 | 432.274.284 PI |
| 539 |  MultiVAC MTV | US$0,004149 | -4,94% | -21,70% | US$3.277.454 | US$289.032 | 790.000.000 MTV |
| 540 |  Blockmason Credit Protocol BCPT | US$0,02773 | -3,26% | -4,30% | US$3.220.664 | US$151.413 | 116.158.667 BCPT |
| 541 |  Trias TRY | US$0,004048 | -0,09% | -2,16% | US$3.213.946 | US$163.924 | 793.867.500 TRY |
| 542 |  QLC Chain QLC | US$0,01337 | -3,72% | -13,05% | US$3.208.432 | US$44.375,04 | 240.000.000 QLC |
| 543 |  WePower WPR | US$0,005243 | -1,90% | -7,34% | US$3.188.905 | US$85.574,62 | 608.221.473 WPR |
| 544 |  Insights Network INSTAR | US$0,02195 | -2,94% | -13,99% | US$3.184.752 | US$3.697,43 | 145.103.887 INSTAR |
| 545 |  Esportbits HLT | US$0,1585 | -2,07% | -1,87% | US$3.176.577 | US$52.411,59 | 20.040.030 HLT |
| 546 |  OKCash OK | US$0,04213 | -3,20% | 9,40% | US$3.148.530 | US$2.465,11 | 74.731.346 OK |
| 547 |  bitUSD BITUSD | US$0,9995 | -1,27% | -2,46% | US$3.146.436 | US$4.289,38 | 3.148.050 BITUSD |
| 548 |  DAOstack GEN | US$0,07615 | -2,92% | 86,55% | US$3.144.628 | US$2.554,59 | 41.295.043 GEN |
| 549 |  Change CAG | US$0,09886 | -19,63% | -12,20% | US$3.131.107 | US$8.151,51 | 31.673.646 CAG |
| 550 |  Apex CPX | US$0,006631 | 14,65% | 35,03% | US$3.122.053 | US$90.476,79 | 470.792.327 CPX |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.