Data Historis Harga Kripto 06/09/2019
Daftar harga kripto yang direkam pada tanggal 06/09/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Brickblock BBK | US$0,02118 | -8,21% | -5,08% | US$1.591.489 | US$14.318,39 | 75.131.283 BBK |
| 702 |  Unibright UBT | US$0,01136 | -5,37% | -15,86% | US$1.585.849 | US$46.878,16 | 139.579.219 UBT |
| 703 |  eXPerience Chain XPC | US$0,00001741 | -23,27% | 11,40% | US$1.585.497 | US$25.242,75 | 91.090.814.961 XPC |
| 704 |  1SG 1SG | US$0,7237 | 0,25% | 0,62% | US$1.583.471 | US$1.279.265 | 2.187.989 1SG |
| 705 |  PTON PTON | US$0,0001420 | -20,55% | -22,90% | US$1.580.154 | US$4.157,60 | 11.125.237.746 PTON |
| 706 |  BitTube TUBE | US$0,01076 | -5,89% | -5,85% | US$1.575.338 | US$8.714,99 | 146.397.181 TUBE |
| 707 |  THORChain RUNE | US$0,01826 | 9,73% | -4,19% | US$1.571.732 | US$23.886,13 | 86.055.455 RUNE |
| 708 |  Rate3 RTE | US$0,001765 | -2,64% | 1,05% | US$1.569.631 | US$215.350 | 889.382.388 RTE |
| 709 |  BitGreen BITG | US$0,1593 | -6,34% | 0,59% | US$1.561.427 | US$70.968,08 | 9.801.236 BITG |
| 710 |  Stealth XST | US$0,04711 | -4,08% | 2,95% | US$1.561.361 | US$2.222,00 | 33.140.649 XST |
| 711 |  Snetwork SNET | US$0,01001 | -3,13% | -3,72% | US$1.561.067 | US$147.623 | 156.003.735 SNET |
| 712 |  Mcashchain MCASH | US$0,01485 | -7,90% | 11,61% | US$1.545.196 | US$5.294,56 | 104.034.345 MCASH |
| 713 |  KickToken KICK | US$0,0009262 | -5,97% | -28,56% | US$1.520.107 | US$74.450,06 | 1.641.170.126 KICK |
| 714 |  Zebi Token ZEBI | US$0,003398 | -11,71% | -19,01% | US$1.505.231 | US$265.700 | 442.981.049 ZEBI |
| 715 |  Merculet MVP | US$0,0006224 | -3,49% | -41,65% | US$1.504.237 | US$86.392,61 | 2.416.658.121 MVP |
| 716 |  Fatcoin FAT | US$0,01116 | -2,11% | -0,35% | US$1.502.941 | US$444.287 | 134.655.308 FAT |
| 717 |  SpaceChain SPC | US$0,002874 | 6,47% | 8,93% | US$1.482.624 | US$188.445 | 515.923.518 SPC |
| 718 |  Fortuna FOTA | US$0,003086 | -16,82% | -11,71% | US$1.481.119 | US$99.546,01 | 479.997.016 FOTA |
| 719 |  Kleros PNK | US$0,006544 | -1,55% | 2,89% | US$1.476.188 | US$1.502,70 | 225.563.810 PNK |
| 720 |  Covesting COV | US$0,08120 | -2,60% | -8,96% | US$1.461.530 | US$581,12 | 18.000.000 COV |
| 721 |  Lamden TAU | US$0,01026 | 0,38% | 1,06% | US$1.459.312 | US$9.105,92 | 142.215.728 TAU |
| 722 |  Fast Access Blockchain FAB | US$0,05149 | -0,75% | -2,72% | US$1.458.329 | US$2.561,23 | 28.320.115 FAB |
| 723 |  CargoX CXO | US$0,009374 | -0,51% | 1,95% | US$1.453.647 | US$11.946,89 | 155.067.833 CXO |
| 724 |  Optimal Shelf Availability Token OSA | US$0,001040 | 1,65% | 3,13% | US$1.444.760 | US$5.642,17 | 1.389.796.615 OSA |
| 725 |  PAC Global PAC | US$0,0001891 | 8,98% | -8,80% | US$1.438.022 | US$10.646,97 | 7.604.803.858 PAC |
| 726 |  NOIA Network NOIA | US$0,02979 | -1,48% | -12,51% | US$1.432.746 | US$725.920 | 48.097.953 NOIA |
| 727 |  Education Ecosystem LEDU | US$0,006557 | 6,60% | 8,88% | US$1.428.049 | US$10.107,79 | 217.789.857 LEDU |
| 728 |  ALIS ALIS | US$0,03622 | 0,79% | -7,46% | US$1.426.618 | US$1.412,61 | 39.387.437 ALIS |
| 729 |  Verasity VRA | US$0,0005738 | -3,67% | 8,79% | US$1.421.823 | US$689.242 | 2.477.985.560 VRA |
| 730 |  BOSAGORA BOA | US$0,008642 | -17,51% | -24,57% | US$1.414.407 | US$54.407,85 | 163.671.230 BOA |
| 731 |  Conceal CCX | US$0,3046 | -2,29% | -9,00% | US$1.411.594 | US$57.397,52 | 4.634.147 CCX |
| 732 |  Niobium Coin NBC | US$0,02872 | -7,66% | 3,62% | US$1.409.688 | US$835,25 | 49.077.668 NBC |
| 733 |  NAGA NGC | US$0,01968 | -0,18% | 6,52% | US$1.409.252 | US$4.936,16 | 71.601.113 NGC |
| 734 |  Spendcoin SPND | US$0,002898 | -4,49% | -14,42% | US$1.405.315 | US$217.696 | 484.864.391 SPND |
| 735 |  EXRNchain EXRN | US$0,00001516 | 1,27% | 6,45% | US$1.402.212 | US$46.677,66 | 92.500.000.000 EXRN |
| 736 |  Kryll KRL | US$0,05784 | -3,28% | 2,87% | US$1.401.994 | US$6.131,63 | 24.239.580 KRL |
| 737 |  INT Chain INT | US$0,02639 | 4,03% | 3,25% | US$1.401.251 | US$2.229.555 | 53.100.212 INT |
| 738 |  Max Property Group MPG | US$0,01190 | -14,38% | -22,73% | US$1.398.804 | US$3.918,72 | 117.545.307 MPG |
| 739 |  QChi QCH | US$0,04302 | -4,07% | 3,29% | US$1.395.277 | US$170.877 | 32.430.379 QCH |
| 740 |  Switcheo SWTH | US$0,002664 | -2,57% | 3,46% | US$1.392.591 | US$2.455,61 | 522.694.673 SWTH |
| 741 |  SolarCoin SLR | US$0,02489 | -13,01% | 8,97% | US$1.384.456 | US$1.139,16 | 55.612.864 SLR |
| 742 |  Safe Haven SHA | US$0,0004587 | -4,42% | -13,62% | US$1.378.689 | US$168.903 | 3.005.855.396 SHA |
| 743 |  CashBet Coin CBC | US$0,008478 | 8,40% | 12,30% | US$1.373.024 | US$28.332,01 | 161.951.683 CBC |
| 744 |  Asian Fintech AFIN | US$0,005481 | -8,73% | -12,96% | US$1.370.257 | US$33.543,66 | 250.000.000 AFIN |
| 745 |  Tidex Token TDX | US$0,1438 | -0,75% | 21,30% | US$1.367.045 | US$3.729,25 | 9.504.980 TDX |
| 746 |  TrueFlip TFL | US$0,2182 | -0,47% | 18,71% | US$1.362.878 | US$28.334,10 | 6.247.267 TFL |
| 747 |  EchoLink EKO | US$0,002699 | 1,23% | -4,47% | US$1.349.439 | US$120.577 | 500.000.000 EKO |
| 748 |  BlockStamp BST | US$0,06685 | -1,02% | -5,48% | US$1.335.610 | US$176.362 | 19.977.782 BST |
| 749 |  MidasProtocol MAS | US$0,004279 | -2,32% | -1,42% | US$1.332.911 | US$96.137,82 | 311.500.000 MAS |
| 750 |  FREE Coin FREE | US$0,0000001529 | 11,65% | 30,26% | US$1.330.220 | US$10.749,77 | 8.700.200.594.990 FREE |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.