Data Historis Harga Kripto 06/09/2019
Daftar harga kripto yang direkam pada tanggal 06/09/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Elamachain ELAMA | US$0,004358 | -2,98% | 14,95% | US$767.574 | US$563.216 | 176.114.189 ELAMA |
| 852 |  0xBitcoin 0xBTC | US$0,1534 | -2,79% | -27,58% | US$767.224 | US$844.464 | 5.002.900 0xBTC |
| 853 |  Hacken HKN | US$0,1390 | 20,89% | -11,85% | US$762.822 | US$1.533,04 | 5.488.560 HKN |
| 854 |  UpToken UP | US$0,005177 | -3,99% | 20,27% | US$758.679 | US$1.237,91 | 146.540.250 UP |
| 855 |  MESG MESG | US$0,03143 | -2,22% | 2,72% | US$753.488 | US$93.982,32 | 23.973.929 MESG |
| 856 |  ESBC ESBC | US$0,04299 | 0,83% | 10,82% | US$747.938 | US$63.107,62 | 17.397.437 ESBC |
| 857 |  COS COS | US$0,02403 | -4,55% | -7,28% | US$744.050 | US$20.724,78 | 30.969.239 COS |
| 858 |  VouchForMe IPL | US$0,003230 | -11,17% | 55,44% | US$739.098 | US$2.261,28 | 228.811.027 IPL |
| 859 |  Mallcoin MLC | US$0,004180 | -5,92% | 3,34% | US$736.318 | US$15.047,29 | 176.136.853 MLC |
| 860 |  WebDollar WEBD | US$0,0001178 | -4,49% | -2,20% | US$731.869 | US$5.254,68 | 6.210.730.871 WEBD |
| 861 |  LocalCoinSwap LCS | US$0,01366 | 4,81% | 43,35% | US$727.116 | US$10.728,40 | 53.214.643 LCS |
| 862 |  Pirl PIRL | US$0,01366 | -4,96% | 13,33% | US$723.804 | US$7.700,57 | 52.984.041 PIRL |
| 863 |  Cobinhood COB | US$0,001760 | 20,79% | -8,46% | US$723.472 | US$7.071,12 | 410.999.847 COB |
| 864 |  FLIP FLP | US$0,01289 | -12,82% | 30,71% | US$721.511 | US$2.929,13 | 55.955.000 FLP |
| 865 |  EOS TRUST EOST | US$0,00005438 | 21,57% | 61,93% | US$718.412 | US$30.164,06 | 13.210.100.796 EOST |
| 866 |  Alpha Token A | US$0,02675 | -15,70% | 111,52% | US$718.094 | US$3.614,72 | 26.842.657 A |
| 867 |  CoinFi COFI | US$0,003625 | -9,77% | -13,02% | US$713.993 | US$56.729,86 | 196.964.277 COFI |
| 868 |  Winco WCO | US$0,001481 | 5,76% | 4,26% | US$711.376 | US$13.393,11 | 480.481.178 WCO |
| 869 |  RightMesh RMESH | US$0,01022 | -0,14% | 12,37% | US$704.691 | US$1.679,93 | 68.918.769 RMESH |
| 870 |  Dynamic DYN | US$0,04765 | 7,33% | 46,74% | US$704.249 | US$22.278,09 | 14.780.775 DYN |
| 871 |  Sentinel Chain SENC | US$0,003568 | -8,30% | -0,96% | US$703.943 | US$1.860,75 | 197.269.666 SENC |
| 872 |  Qbao QBT | US$0,01072 | 1,01% | -17,22% | US$700.427 | US$6.929,71 | 65.351.403 QBT |
| 873 |  Wibson WIB | US$0,0002622 | 66,95% | -7,55% | US$697.644 | US$2.034,27 | 2.660.569.012 WIB |
| 874 |  Atomic Wallet Coin AWC | US$0,1119 | -2,30% | -0,02% | US$696.466 | US$2.417,04 | 6.223.155 AWC |
| 875 |  KARMA KARMA | US$0,0001302 | -14,53% | -18,89% | US$695.286 | US$5.875,31 | 5.340.218.290 KARMA |
| 876 |  Patientory PTOY | US$0,009777 | -3,66% | 5,14% | US$684.420 | US$2.608,34 | 70.000.000 PTOY |
| 877 |  Fiii FIII | US$0,001414 | 1,55% | -23,33% | US$682.270 | US$19.323,58 | 482.404.699 FIII |
| 878 |  Coinvest COIN | US$0,05778 | -3,17% | 20,27% | US$681.883 | US$7.266,29 | 11.800.845 COIN |
| 879 |  SophiaTX SPHTX | US$0,002063 | -2,82% | 5,14% | US$681.871 | US$107.459 | 330.519.968 SPHTX |
| 880 |  Blockchain Certified Data Token BCDT | US$0,02107 | 26,28% | 36,93% | US$676.666 | US$1.516,26 | 32.109.585 BCDT |
| 881 |  Blockparty (BOXX Token) BOXX | US$0,02084 | -4,32% | -4,84% | US$676.203 | US$20.533,58 | 32.453.993 BOXX |
| 882 |  Storiqa STQ | US$0,00006163 | -4,10% | -8,44% | US$673.039 | US$26.605,27 | 10.920.877.605 STQ |
| 883 |  Raven Protocol RAVEN | US$0,0003662 | -4,44% | -4,33% | US$672.983 | US$62.835,64 | 1.837.814.058 RAVEN |
| 884 |  eBoost EBST | US$0,006702 | -2,46% | 6,08% | US$670.090 | US$10.279,85 | 99.990.001 EBST |
| 885 |  BitcoinZ BTCZ | US$0,0001285 | 9,86% | -16,01% | US$666.320 | US$866,00 | 5.186.540.758 BTCZ |
| 886 |  MinexCoin MNX | US$0,1143 | -2,15% | -12,81% | US$663.978 | US$170.640 | 5.808.830 MNX |
| 887 |  Electrify.Asia ELEC | US$0,001250 | 3,77% | -2,40% | US$661.783 | US$3.084,61 | 529.591.779 ELEC |
| 888 |  Aventus AVT | US$0,1097 | -4,70% | 0,59% | US$658.371 | US$15.574,84 | 6.000.000 AVT |
| 889 |  Banca BANCA | US$0,00003672 | -3,39% | 2,42% | US$658.253 | US$11.439,78 | 17.926.481.684 BANCA |
| 890 |  DABANKING DAB | US$0,5609 | 5,92% | 8,26% | US$657.102 | US$3.835,54 | 1.171.616 DAB |
| 891 |  Datawallet DXT | US$0,001677 | -6,45% | -11,52% | US$654.519 | US$1.529,08 | 390.222.225 DXT |
| 892 |  Soma SCT | US$0,06694 | -2,47% | 80,20% | US$654.072 | US$1.754.696 | 9.771.527 SCT |
| 893 |  ION ION | US$0,04276 | -6,80% | -23,32% | US$644.010 | US$1.374,63 | 15.060.523 ION |
| 894 |  FarmaTrust FTT | US$0,001073 | -17,07% | -2,81% | US$643.845 | US$15.857,30 | 600.000.000 FTT |
| 895 |  Utrum OOT | US$0,009797 | -3,53% | 7,06% | US$634.878 | US$809,35 | 64.800.139 OOT |
| 896 |  Denarius D | US$0,1015 | 20,57% | 15,98% | US$631.850 | US$599,52 | 6.223.703 D |
| 897 |  NoLimitCoin NLC2 | US$0,001551 | 6,06% | -25,68% | US$627.476 | US$10.263,56 | 404.532.748 NLC2 |
| 898 |  FortKnoxster FKX | US$0,004205 | 1,68% | 17,10% | US$626.827 | US$1.961.470 | 149.077.343 FKX |
| 899 |  Vodi X VDX | US$0,001785 | -5,13% | -21,99% | US$621.948 | US$89.300,59 | 348.360.758 VDX |
| 900 |  ChainX PCX | US$4,13 | -2,75% | -29,41% | US$610.562 | US$577.135 | 147.993 PCX |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.