Data Historis Harga Kripto 06/09/2019
Daftar harga kripto yang direkam pada tanggal 06/09/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  DACSEE DACS | US$0,001760 | 37,23% | -5,02% | US$1.328.604 | US$523,21 | 754.968.384 DACS |
| 752 |  Bean Cash BITB | US$0,0004107 | 41,44% | 43,63% | US$1.326.102 | US$1.118,39 | 3.228.757.000 BITB |
| 753 |  CVCoin CVN | US$0,1070 | -3,97% | -0,27% | US$1.325.012 | US$349.415 | 12.380.890 CVN |
| 754 |  Zeepin ZPT | US$0,002630 | -12,56% | -4,54% | US$1.315.103 | US$873,54 | 500.000.000 ZPT |
| 755 |  STK STK | US$0,003824 | 0,37% | -3,76% | US$1.310.125 | US$33.426,25 | 342.597.872 STK |
| 756 |  Semux SEM | US$0,1123 | -11,59% | -10,25% | US$1.309.715 | US$55.804,54 | 11.661.233 SEM |
| 757 |  EveryCoin EVY | US$0,0001393 | 0,78% | -2,00% | US$1.306.258 | US$232.092 | 9.380.000.000 EVY |
| 758 |  BABB BAX | US$0,00005061 | -5,04% | -3,25% | US$1.302.839 | US$59.514,48 | 25.743.711.915 BAX |
| 759 |  Quasarcoin QAC | US$0,007701 | -1,59% | 7,08% | US$1.296.279 | US$6.819,43 | 168.317.505 QAC |
| 760 |  Cloudbric CLB | US$0,003009 | -9,12% | 4,77% | US$1.278.986 | US$33.835,33 | 425.042.304 CLB |
| 761 |  CrypticCoin CRYP | US$0,0005012 | -2,49% | 2,25% | US$1.277.991 | US$54.050,68 | 2.549.994.072 CRYP |
| 762 |  Kuai Token KT | US$0,1337 | -3,89% | -2,15% | US$1.272.239 | US$9.132.909 | 9.512.850 KT |
| 763 |  SPINDLE SPD | US$0,0003932 | -19,50% | -20,86% | US$1.262.931 | US$26.183,14 | 3.211.962.623 SPD |
| 764 |  IQeon IQN | US$0,4496 | -2,32% | 5,86% | US$1.250.350 | US$8.421,60 | 2.781.277 IQN |
| 765 |  smARTOFGIVING AOG | US$0,01698 | -7,48% | -38,83% | US$1.244.171 | US$3.474,67 | 73.288.778 AOG |
| 766 |  RevolutionVR RVR | US$0,005893 | 0,08% | -5,00% | US$1.237.518 | US$1.685,80 | 210.000.000 RVR |
| 767 |  Tolar TOL | US$0,005019 | -9,65% | -10,00% | US$1.230.934 | US$188.955 | 245.245.876 TOL |
| 768 |  Paypex PAYX | US$0,01779 | 9,82% | 1,34% | US$1.217.264 | US$32.459,24 | 68.428.768 PAYX |
| 769 |  Rapids RPD | US$0,0001132 | -0,22% | -24,13% | US$1.215.063 | US$5.221,69 | 10.729.571.335 RPD |
| 770 |  Zilla ZLA | US$0,02025 | -4,54% | -20,07% | US$1.214.917 | US$105.338 | 60.000.000 ZLA |
| 771 |  Crown CRW | US$0,05235 | -1,00% | -1,85% | US$1.202.339 | US$9.663,31 | 22.968.580 CRW |
| 772 |  AICHAIN AIT | US$0,002225 | -8,21% | 5,99% | US$1.190.691 | US$77.649,28 | 535.067.071 AIT |
| 773 |  Pigeoncoin PGN | US$0,0003481 | 12,98% | 19,75% | US$1.189.513 | US$26.304,59 | 3.417.375.875 PGN |
| 774 |  PAYCENT PYN | US$0,03847 | -7,11% | -8,61% | US$1.179.738 | US$106.181 | 30.662.802 PYN |
| 775 |  Global Awards Token GAT | US$0,001682 | 7,68% | -3,99% | US$1.153.482 | US$16.639,26 | 685.805.346 GAT |
| 776 |  Novacoin NVC | US$0,4916 | -4,90% | 1,15% | US$1.148.326 | US$993,02 | 2.335.757 NVC |
| 777 |  Humaniq HMQ | US$0,006139 | -10,21% | -2,30% | US$1.140.717 | US$111.881 | 185.811.695 HMQ |
| 778 |  Bismuth BIS | US$0,08284 | -2,07% | -31,97% | US$1.138.085 | US$1.695,74 | 13.738.963 BIS |
| 779 |  Presearch PRE | US$0,007242 | -0,73% | 2,18% | US$1.122.539 | US$68.757,37 | 155.000.000 PRE |
| 780 |  Unification UND | US$0,02870 | 2,65% | -13,45% | US$1.116.206 | US$112.437 | 38.897.788 UND |
| 781 |  Plair PLA | US$0,00005602 | -5,72% | -6,67% | US$1.112.479 | US$3.230,90 | 19.858.508.800 PLA |
| 782 |  DreamTeam Token DREAM | US$0,03084 | -3,64% | -6,80% | US$1.112.477 | US$7.338,53 | 36.067.745 DREAM |
| 783 |  IG Gold IGG | US$0,0001150 | 2,11% | 2,69% | US$1.112.445 | US$1.768,49 | 9.676.744.148 IGG |
| 784 |  Bezop BEZ | US$0,01991 | -10,37% | -11,66% | US$1.108.871 | US$2.158,95 | 55.683.378 BEZ |
| 785 |  Acute Angle Cloud AAC | US$0,004416 | 3,72% | 16,79% | US$1.104.121 | US$1.745.621 | 250.000.000 AAC |
| 786 |  Cappasity CAPP | US$0,002050 | -0,03% | -0,78% | US$1.099.515 | US$64.772,31 | 536.449.149 CAPP |
| 787 |  ZPER ZPR | US$0,0008415 | -21,09% | -3,79% | US$1.098.072 | US$5.676,86 | 1.304.902.816 ZPR |
| 788 |  Spectre.ai Utility Token SXUT | US$0,04416 | -2,06% | -10,71% | US$1.083.214 | US$1.709,81 | 24.529.558 SXUT |
| 789 |  IONChain IONC | US$0,008867 | -7,74% | -2,45% | US$1.074.502 | US$405.848 | 121.180.605 IONC |
| 790 |  AIDUS TOKEN AIDUS | US$0,005334 | -10,51% | -12,28% | US$1.066.721 | US$6.238,16 | 200.000.000 AIDUS |
| 791 |  LUXCoin LUX | US$0,1680 | -2,02% | -21,28% | US$1.064.138 | US$2.684,18 | 6.334.202 LUX |
| 792 |  Cashbery Coin CBC | US$0,01573 | -1,28% | -2,52% | US$1.056.691 | US$1.761,04 | 67.186.714 CBC |
| 793 |  Uquid Coin UQC | US$0,1053 | -2,36% | 5,83% | US$1.052.595 | US$108.047 | 10.000.000 UQC |
| 794 |  Bittwatt BWT | US$0,003425 | 1,50% | 2,96% | US$1.051.361 | US$844,37 | 307.006.848 BWT |
| 795 |  Vanta Network VANTA | US$0,0003709 | -4,86% | -5,00% | US$1.043.185 | US$228.430 | 2.812.526.833 VANTA |
| 796 |  OLXA OLXA | US$0,0007722 | 0,50% | -0,96% | US$1.038.045 | US$41.544,39 | 1.344.349.110 OLXA |
| 797 |  LNX Protocol LNX | US$0,003815 | 73,08% | -22,35% | US$1.036.085 | US$45.445,15 | 271.607.626 LNX |
| 798 |  Nework NKC | US$0,006971 | -4,78% | 10,14% | US$1.028.779 | US$64.672,35 | 147.586.172 NKC |
| 799 |  Pundi X NEM NPXSXEM | US$0,0004199 | -3,59% | -3,61% | US$1.022.463 | US$1.181.722 | 2.434.893.062 NPXSXEM |
| 800 |  CEEK VR CEEK | US$0,002022 | -2,43% | -10,39% | US$1.015.142 | US$1.823,20 | 501.951.915 CEEK |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.