Data Historis Harga Kripto 06/09/2019
Daftar harga kripto yang direkam pada tanggal 06/09/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  ATC Coin ATCC | US$0,005401 | -6,40% | -3,15% | US$1.939.846 | US$21.164,13 | 359.166.572 ATCC |
| 652 |  Qwertycoin QWC | US$0,00001955 | 8,08% | -25,78% | US$1.938.388 | US$28.818,60 | 99.137.312.717 QWC |
| 653 |  MARK.SPACE MRK | US$0,002500 | -18,72% | -7,01% | US$1.935.163 | US$38.600,43 | 773.976.757 MRK |
| 654 |  Hxro HXRO | US$0,03288 | -17,81% | -24,60% | US$1.920.479 | US$7.659,33 | 58.410.980 HXRO |
| 655 |  Noku NOKU | US$0,08045 | -1,84% | -2,05% | US$1.912.972 | US$919,15 | 23.777.028 NOKU |
| 656 |  CloakCoin CLOAK | US$0,3581 | 7,52% | 31,46% | US$1.910.457 | US$22.690,70 | 5.334.362 CLOAK |
| 657 |  PolySwarm NCT | US$0,001231 | -0,55% | 6,00% | US$1.903.942 | US$5.021,51 | 1.546.457.130 NCT |
| 658 |  SpankChain SPANK | US$0,006313 | -2,33% | -8,86% | US$1.894.114 | US$749,06 | 300.043.386 SPANK |
| 659 |  Ink INK | US$0,004079 | -2,71% | -2,62% | US$1.892.260 | US$3.643,57 | 463.910.527 INK |
| 660 |  SafeInsure SINS | US$0,5397 | 6,90% | 0,55% | US$1.875.847 | US$776.512 | 3.475.905 SINS |
| 661 |  Waves Community Token WCT | US$0,1871 | -7,48% | -8,91% | US$1.871.299 | US$17.537,03 | 9.999.966 WCT |
| 662 |  Kambria KAT | US$0,001520 | -3,00% | 8,01% | US$1.869.851 | US$391.304 | 1.230.544.848 KAT |
| 663 |  Sealchain SEAL | US$0,04166 | -13,06% | 0,00% | US$1.864.045 | US$2.623.665 | 44.748.699 SEAL |
| 664 |  Ulord UT | US$0,01612 | -5,21% | -9,25% | US$1.845.996 | US$41.253,81 | 114.541.871 UT |
| 665 |  Haven Protocol XHV | US$0,2351 | -13,53% | -17,97% | US$1.845.449 | US$285.755 | 7.849.101 XHV |
| 666 |  BANKEX BKX | US$0,01302 | 26,20% | 88,66% | US$1.834.020 | US$1.377.587 | 140.840.901 BKX |
| 667 |  VeriCoin VRC | US$0,05679 | 4,50% | 9,70% | US$1.818.719 | US$9.555,57 | 32.027.489 VRC |
| 668 |  EOSDT EOSDT | US$1,01 | 1,22% | 1,72% | US$1.817.998 | US$13.087,42 | 1.800.413 EOSDT |
| 669 |  Medicalchain MTN | US$0,006215 | -0,04% | -7,44% | US$1.803.243 | US$35.956,79 | 290.156.962 MTN |
| 670 |  HTMLCOIN HTML | US$0,00003385 | -8,00% | -23,11% | US$1.796.543 | US$2.373,31 | 53.067.332.240 HTML |
| 671 |  Peculium PCL | US$0,0008755 | -3,75% | 42,86% | US$1.783.518 | US$45.136,72 | 2.037.152.634 PCL |
| 672 |  TurtleCoin TRTL | US$0,00003368 | -7,69% | -23,55% | US$1.780.061 | US$236.705 | 52.851.243.079 TRTL |
| 673 |  ugChain UGC | US$0,003089 | 11,10% | 28,47% | US$1.757.252 | US$374.372 | 568.842.039 UGC |
| 674 |  Myriad XMY | US$0,001036 | 6,16% | 1,86% | US$1.757.054 | US$685,73 | 1.696.637.250 XMY |
| 675 |  NeuroChain NCC | US$0,004187 | -11,01% | -4,67% | US$1.751.097 | US$108.759 | 418.202.757 NCC |
| 676 |  Chromia CHR | US$0,03495 | -1,76% | -25,42% | US$1.750.376 | US$2.429.749 | 50.089.034 CHR |
| 677 |  COTI COTI | US$0,02344 | 3,08% | -14,70% | US$1.741.098 | US$1.019.943 | 74.293.466 COTI |
| 678 |  BOLT BOLT | US$0,004218 | 1,88% | -7,57% | US$1.740.264 | US$1.289.055 | 412.600.355 BOLT |
| 679 |  Radium RADS | US$0,4485 | -2,16% | -8,19% | US$1.710.189 | US$1.027,96 | 3.813.474 RADS |
| 680 |  ERC20 ERC20 | US$0,03411 | 5,95% | -5,57% | US$1.705.711 | US$52.988,56 | 50.000.000 ERC20 |
| 681 |  W Green Pay WGP | US$0,1902 | -8,44% | -4,12% | US$1.704.802 | US$1.767.106 | 8.962.259 WGP |
| 682 |  AI Doctor AIDOC | US$0,003840 | -7,09% | -6,55% | US$1.702.438 | US$163.706 | 443.295.272 AIDOC |
| 683 |  PIBBLE PIB | US$0,0002012 | 1,66% | 10,35% | US$1.698.505 | US$17.344,67 | 8.441.361.420 PIB |
| 684 |  Rotharium RTH | US$0,5035 | 13,58% | 1,66% | US$1.690.418 | US$60.383,57 | 3.357.270 RTH |
| 685 |  PotCoin POT | US$0,007560 | -7,97% | -2,32% | US$1.683.622 | US$1.219,16 | 222.691.411 POT |
| 686 |  Opacity OPQ | US$0,01344 | -7,62% | -12,11% | US$1.683.355 | US$1.381,01 | 125.229.260 OPQ |
| 687 |  COVA COVA | US$0,0006691 | -8,27% | -20,55% | US$1.669.976 | US$869.912 | 2.496.011.000 COVA |
| 688 |  HashCoin HSC | US$0,0001295 | 5,15% | 9,66% | US$1.665.777 | US$1.050,63 | 12.863.911.326 HSC |
| 689 |  Moneytoken IMT | US$0,0001765 | -7,10% | 5,85% | US$1.664.733 | US$17.910,59 | 9.430.337.527 IMT |
| 690 |  Coineal Token NEAL | US$0,005300 | 2,65% | -10,20% | US$1.663.292 | US$63.872,26 | 313.824.517 NEAL |
| 691 |  Chrono.tech TIME | US$2,34 | -5,98% | 1,13% | US$1.660.875 | US$35.523,74 | 710.113 TIME |
| 692 |  ALQO XLQ | US$0,02889 | -5,67% | -5,69% | US$1.658.604 | US$1.523,16 | 57.412.659 XLQ |
| 693 |  Eterbase Coin XBASE | US$0,001674 | -7,86% | -6,02% | US$1.644.117 | US$427.863 | 981.991.844 XBASE |
| 694 |  Datum DAT | US$0,001632 | -1,48% | 7,06% | US$1.633.202 | US$149.149 | 1.000.435.124 DAT |
| 695 |  carVertical CV | US$0,0002129 | -5,61% | -0,95% | US$1.628.640 | US$44.770,46 | 7.650.893.616 CV |
| 696 |  Primalbase Token PBT | US$1.301,97 | -15,86% | -1,02% | US$1.627.458 | US$2.499,04 | 1.250 PBT |
| 697 |  FuzeX FXT | US$0,001966 | 4,92% | 8,72% | US$1.621.418 | US$42.463,12 | 824.627.153 FXT |
| 698 |  Eden EDN | US$0,002691 | -9,18% | -12,02% | US$1.614.348 | US$2.337.480 | 600.000.000 EDN |
| 699 |  Fountain FTN | US$0,02480 | 0,02% | -4,24% | US$1.605.938 | US$235.480 | 64.744.312 FTN |
| 700 |  TE-FOOD TFD | US$0,003114 | -19,81% | 8,50% | US$1.605.153 | US$12.961,82 | 515.470.479 TFD |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.