Data Historis Harga Kripto 06/09/2019
Daftar harga kripto yang direkam pada tanggal 06/09/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  MVL MVL | US$0,0004061 | 3,04% | -11,19% | US$3.108.474 | US$199.417 | 7.654.276.413 MVL |
| 552 |  CanonChain CZR | US$0,005555 | -3,04% | -8,14% | US$3.059.597 | US$153.605 | 550.750.947 CZR |
| 553 |  CryptalDash CRD | US$0,003058 | -14,11% | 44,46% | US$3.058.038 | US$23.220,51 | 1.000.000.000 CRD |
| 554 |  BaaSid BAAS | US$0,0007277 | -13,97% | -12,23% | US$3.050.913 | US$3.954,35 | 4.192.525.852 BAAS |
| 555 |  Viberate VIB | US$0,01588 | -2,24% | -5,00% | US$3.044.975 | US$321.914 | 191.759.794 VIB |
| 556 |  LinkEye LET | US$0,005055 | -2,27% | -6,87% | US$3.032.901 | US$446.067 | 600.000.000 LET |
| 557 |  AMO Coin AMO | US$0,0003812 | 1,20% | 0,32% | US$3.020.801 | US$31.313,52 | 7.925.407.380 AMO |
| 558 |  Unikoin Gold UKG | US$0,02063 | -2,43% | -0,92% | US$2.967.141 | US$1.963,12 | 143.847.371 UKG |
| 559 |  Maecenas ART | US$0,05067 | 22,08% | 21,02% | US$2.956.382 | US$65.096,79 | 58.347.481 ART |
| 560 |  Gene Source Code Chain GENE | US$0,007813 | 1,93% | 7,80% | US$2.930.319 | US$15.328,60 | 375.044.800 GENE |
| 561 |  Blue Whale EXchange BWX | US$0,07319 | -2,58% | -2,30% | US$2.902.847 | US$22.670,18 | 39.661.911 BWX |
| 562 |  Quanta Utility Token QNTU | US$0,00009853 | -2,10% | 2,45% | US$2.885.046 | US$658,51 | 29.279.582.414 QNTU |
| 563 |  Xaurum XAUR | US$0,03310 | -2,39% | 1,67% | US$2.868.214 | US$10.927,38 | 86.642.841 XAUR |
| 564 |  POPCHAIN PCH | US$0,003186 | 11,94% | 31,55% | US$2.844.323 | US$48.615,12 | 892.799.357 PCH |
| 565 |  YGGDRASH YEED | US$0,0005207 | -3,71% | 0,33% | US$2.836.276 | US$84.088,98 | 5.447.415.594 YEED |
| 566 |  Abyss Token ABYSS | US$0,01233 | 0,17% | 1,93% | US$2.811.144 | US$94.218,55 | 227.939.117 ABYSS |
| 567 |  Wowbit WWB | US$0,01009 | 2,61% | 11,79% | US$2.804.057 | US$168.282 | 277.777.778 WWB |
| 568 |  Phantasma SOUL | US$0,04796 | -4,64% | 0,52% | US$2.797.467 | US$68.699,14 | 58.332.939 SOUL |
| 569 |  Pascal PASC | US$0,09934 | 1,16% | 12,24% | US$2.778.041 | US$132.257 | 27.964.800 PASC |
| 570 |  GameCredits GAME | US$0,03962 | -4,61% | 0,24% | US$2.766.958 | US$14.305,03 | 69.836.100 GAME |
| 571 |  Sentivate SNTVT | US$0,001226 | -7,28% | 3,34% | US$2.764.054 | US$87.851,80 | 2.254.025.338 SNTVT |
| 572 |  indaHash IDH | US$0,006895 | -9,93% | -31,53% | US$2.757.539 | US$553,27 | 399.936.259 IDH |
| 573 |  Krios KRI | US$0,02301 | 5,57% | 120,36% | US$2.746.488 | US$48.087,43 | 119.381.519 KRI |
| 574 |  Flowchain FLC | US$3,97 | -2,66% | -6,82% | US$2.741.577 | US$210.817 | 690.073 FLC |
| 575 |  Agrello DLT | US$0,03187 | -7,80% | -22,34% | US$2.740.093 | US$116.218 | 85.978.873 DLT |
| 576 |  Flixxo FLIXX | US$0,03249 | 13,80% | 45,00% | US$2.740.036 | US$15.304,27 | 84.323.675 FLIXX |
| 577 |  Insureum ISR | US$0,01278 | 35,05% | 89,25% | US$2.736.016 | US$20.874,04 | 214.048.583 ISR |
| 578 |  MEET.ONE MEETONE | US$0,001429 | -1,36% | 2,52% | US$2.734.310 | US$372.456 | 1.913.271.866 MEETONE |
| 579 |  Shift SHIFT | US$0,2037 | -1,82% | 0,53% | US$2.728.548 | US$6.505,06 | 13.395.028 SHIFT |
| 580 |  GoldCoin GLC | US$0,06475 | 2,41% | 18,23% | US$2.697.784 | US$10.742,39 | 41.662.072 GLC |
| 581 |  Online OIO | US$0,003064 | 95,48% | -18,11% | US$2.689.305 | US$1.019,69 | 877.660.690 OIO |
| 582 |  POA POA | US$0,01221 | -5,96% | -13,63% | US$2.689.224 | US$45.602,92 | 220.167.621 POA |
| 583 |  Sessia KICKS | US$0,4618 | -3,45% | -0,17% | US$2.682.290 | US$30.194,07 | 5.808.760 KICKS |
| 584 |  NeoWorld Cash NASH | US$0,0001312 | -0,39% | 0,83% | US$2.681.271 | US$1.865.377 | 20.439.749.552 NASH |
| 585 |  Machine Xchange Coin MXC | US$0,003340 | 2,61% | -5,59% | US$2.670.233 | US$172.551 | 799.489.740 MXC |
| 586 |  Hashgard GARD | US$0,00004679 | -0,74% | 1,55% | US$2.647.682 | US$324.466 | 56.583.225.615 GARD |
| 587 |  ZClassic ZCL | US$0,3593 | -10,48% | 11,71% | US$2.642.188 | US$5.543,11 | 7.354.650 ZCL |
| 588 |  Etherparty FUEL | US$0,002799 | -7,62% | 6,97% | US$2.630.433 | US$313.355 | 939.879.578 FUEL |
| 589 |  adToken ADT | US$0,003298 | 0,46% | 9,25% | US$2.618.700 | US$25.948,79 | 794.000.000 ADT |
| 590 |  Dock DOCK | US$0,005204 | -6,54% | -23,45% | US$2.616.225 | US$2.781.887 | 502.749.191 DOCK |
| 591 |  ChatCoin CHAT | US$0,003776 | 0,86% | -1,67% | US$2.605.144 | US$386.745 | 690.000.640 CHAT |
| 592 |  VegaWallet Token VGW | US$0,2010 | -1,31% | 60,03% | US$2.604.629 | US$14.967,98 | 12.961.109 VGW |
| 593 |  CoinPoker CHP | US$0,008524 | -1,21% | -12,20% | US$2.604.133 | US$22.203,71 | 305.507.448 CHP |
| 594 |  Ultra UOS | US$0,03227 | 1,56% | 42,27% | US$2.553.762 | US$32.798,66 | 79.148.901 UOS |
| 595 |  BridgeCoin BCO | US$0,09378 | -16,22% | -10,29% | US$2.531.954 | US$6.818,47 | 27.000.000 BCO |
| 596 |  Qitmeer HLC | US$0,006421 | -8,50% | 0,57% | US$2.497.949 | US$59.540,11 | 389.009.995 HLC |
| 597 |  S4FE S4F | US$0,009253 | 2,14% | -27,70% | US$2.469.971 | US$3.768,40 | 266.923.825 S4F |
| 598 |  Adshares ADS | US$0,07056 | 18,59% | 49,01% | US$2.462.061 | US$4.321,00 | 34.892.246 ADS |
| 599 |  Footballcoin XFC | US$0,006550 | -1,13% | 8,20% | US$2.454.079 | US$3.537,31 | 374.660.526 XFC |
| 600 |  SelfSell SSC | US$0,006233 | 5,58% | 37,92% | US$2.430.682 | US$5.275.605 | 390.000.000 SSC |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.