Data Historis Harga Kripto 06/09/2019
Daftar harga kripto yang direkam pada tanggal 06/09/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  DMarket DMT | US$0,08531 | -0,66% | -0,74% | US$4.855.970 | US$73.318,34 | 56.921.773 DMT |
| 452 |  CWV Chain CWV | US$0,001367 | -1,45% | 4,43% | US$4.793.163 | US$598.066 | 3.506.981.085 CWV |
| 453 |  BOX Token BOX | US$0,04808 | -2,60% | 3,59% | US$4.789.925 | US$34.472,91 | 99.614.138 BOX |
| 454 |  BOScoin BOS | US$0,007141 | -2,84% | 15,14% | US$4.773.941 | US$34.322,89 | 668.571.320 BOS |
| 455 |  Genesis Vision GVT | US$1,07 | -4,81% | -12,35% | US$4.752.687 | US$231.324 | 4.426.883 GVT |
| 456 |  ImageCoin IMG | US$0,3786 | 2,75% | 20,18% | US$4.744.584 | US$3.236.556 | 12.533.093 IMG |
| 457 |  Measurable Data Token MDT | US$0,008544 | 32,52% | -14,58% | US$4.741.865 | US$6.844.833 | 554.984.069 MDT |
| 458 |  Melon MLN | US$3,95 | 0,22% | 7,87% | US$4.689.431 | US$5.118,91 | 1.186.787 MLN |
| 459 |  Pepe Cash PEPECASH | US$0,006650 | 0,32% | -3,30% | US$4.667.629 | US$3.526,44 | 701.884.009 PEPECASH |
| 460 |  SwftCoin SWFTC | US$0,001281 | -0,92% | -6,50% | US$4.662.144 | US$2.190.008 | 3.639.990.384 SWFTC |
| 461 |  Rublix RBLX | US$0,2225 | -2,28% | 2,87% | US$4.624.233 | US$21.088,62 | 20.781.284 RBLX |
| 462 |  Smartshare SSP | US$0,0009958 | -4,11% | 7,10% | US$4.620.336 | US$2.192.907 | 4.639.918.911 SSP |
| 463 |  Chimpion BNANA | US$0,1453 | -5,77% | -0,91% | US$4.609.749 | US$58.967,89 | 31.727.776 BNANA |
| 464 |  Bitsdaq BQQQ | US$0,002528 | -2,54% | -30,70% | US$4.590.248 | US$3.828,70 | 1.815.699.162 BQQQ |
| 465 |  Lympo LYM | US$0,005543 | -4,80% | -14,73% | US$4.582.607 | US$38.880,44 | 826.672.989 LYM |
| 466 |  Primas PST | US$0,08639 | 3,99% | 6,38% | US$4.552.340 | US$2.017.659 | 52.692.565 PST |
| 467 |  Sentinel SENT | US$0,002265 | -7,28% | -18,58% | US$4.530.584 | US$165.143 | 1.999.969.999 SENT |
| 468 |  TokenPay TPAY | US$0,2761 | -5,06% | -14,91% | US$4.496.133 | US$87.388,57 | 16.281.896 TPAY |
| 469 |  ProChain PRA | US$0,08953 | 14,27% | 14,61% | US$4.437.263 | US$186.217 | 49.562.749 PRA |
| 470 |  Spectrecoin XSPEC | US$0,1955 | 17,97% | -3,33% | US$4.387.944 | US$2.239,23 | 22.445.451 XSPEC |
| 471 |  STACS STACS | US$0,008463 | -3,94% | 15,32% | US$4.367.552 | US$2.945,60 | 516.048.102 STACS |
| 472 |  Red Pulse Phoenix PHX | US$0,005258 | -3,43% | -10,97% | US$4.362.152 | US$290.602 | 829.588.687 PHX |
| 473 |  BlackCoin BLK | US$0,06859 | -8,41% | 8,79% | US$4.320.229 | US$20.734,53 | 62.986.219 BLK |
| 474 |  XYO XYO | US$0,0005189 | -3,68% | 13,48% | US$4.304.724 | US$5.150,96 | 8.295.439.522 XYO |
| 475 |  SONM SNM | US$0,01196 | 15,67% | 17,73% | US$4.300.176 | US$188.607 | 359.600.000 SNM |
| 476 |  BLOCKv VEE | US$0,001614 | 0,33% | -11,03% | US$4.295.047 | US$5.368,20 | 2.661.778.006 VEE |
| 477 |  Universa UTNP | US$0,002310 | -2,99% | -16,62% | US$4.271.341 | US$14.006,19 | 1.848.760.649 UTNP |
| 478 |  Cajutel CAJ | US$3,15 | -11,94% | 25,02% | US$4.265.824 | US$8.620,25 | 1.352.389 CAJ |
| 479 |  Omnitude ECOM | US$0,06579 | 0,11% | 17,02% | US$4.264.160 | US$21.849,48 | 64.813.301 ECOM |
| 480 |  TEMCO TEMCO | US$0,001530 | 0,61% | -5,04% | US$4.254.783 | US$297.682 | 2.780.844.178 TEMCO |
| 481 |  Edge DADI | US$0,05687 | -4,30% | 26,66% | US$4.252.599 | US$57.080,71 | 74.772.461 DADI |
| 482 |  Hi Mutual Society HMC | US$0,01046 | -3,56% | 6,84% | US$4.228.010 | US$509.957 | 404.100.000 HMC |
| 483 |  Travala.com AVA | US$0,09448 | -8,19% | -3,09% | US$4.185.899 | US$402.281 | 44.303.312 AVA |
| 484 |  Substratum SUB | US$0,01092 | -16,37% | -21,27% | US$4.184.318 | US$8.530,58 | 383.021.000 SUB |
| 485 |  Genaro Network GNX | US$0,01623 | -7,07% | -5,54% | US$4.146.528 | US$513.858 | 255.507.139 GNX |
| 486 |  CPChain CPC | US$0,01097 | -1,27% | 1,39% | US$4.131.780 | US$615.013 | 376.765.852 CPC |
| 487 |  Trade Token X TIOX | US$0,04828 | -3,76% | 24,28% | US$4.130.223 | US$3.684,83 | 85.542.678 TIOX |
| 488 |  Sentinel Protocol UPP | US$0,01358 | 0,92% | 11,52% | US$4.126.801 | US$611.578 | 303.994.835 UPP |
| 489 |  district0x DNT | US$0,006854 | -0,74% | -4,62% | US$4.112.456 | US$91.578,92 | 600.000.000 DNT |
| 490 |  Game.com GTC | US$0,005384 | -3,06% | 1,31% | US$4.099.280 | US$1.311.348 | 761.444.190 GTC |
| 491 |  Global Cryptocurrency GCC | US$0,003210 | 1,20% | 19,31% | US$4.068.503 | US$2.414,33 | 1.267.482.828 GCC |
| 492 |  Selfkey KEY | US$0,001418 | -1,13% | -0,51% | US$4.067.268 | US$79.502,84 | 2.868.184.469 KEY |
| 493 |  sUSD SUSD | US$1,00 | 0,57% | 2,82% | US$4.054.884 | US$1.021,68 | 4.049.683 SUSD |
| 494 |  Refereum RFR | US$0,0009938 | 2,16% | -1,19% | US$4.052.545 | US$365.452 | 4.078.016.182 RFR |
| 495 |  Global Social Chain GSC | US$0,007394 | -4,97% | -6,39% | US$4.018.217 | US$2.381.603 | 543.412.930 GSC |
| 496 |  Penta PNT | US$0,0001920 | -6,55% | -6,25% | US$4.013.227 | US$184.445 | 20.904.354.321 PNT |
| 497 |  Q DAO Governance token v1.0 QDAO | US$47,54 | -2,31% | 6,43% | US$4.002.157 | US$38.129,22 | 84.182 QDAO |
| 498 |  Ternio TERN | US$0,01196 | -1,51% | 1,20% | US$3.997.379 | US$7.464,76 | 334.161.876 TERN |
| 499 |  Polis POLIS | US$0,6266 | -5,60% | -3,82% | US$3.988.465 | US$9.288,15 | 6.365.709 POLIS |
| 500 |  MediShares MDS | US$0,005360 | 0,54% | -1,06% | US$3.973.034 | US$99.722,23 | 741.294.311 MDS |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.