Data Historis Harga Kripto 06/09/2019
Daftar harga kripto yang direkam pada tanggal 06/09/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Contents Protocol CPT | US$0,003564 | 8,19% | 7,69% | US$9.921.498 | US$802.447 | 2.783.592.023 CPT |
| 302 |  OTOCASH OTO | US$0,4575 | 3,80% | 16,13% | US$9.751.035 | US$289.019 | 21.315.864 OTO |
| 303 |  Wagerr WGR | US$0,04744 | -6,45% | 6,89% | US$9.693.217 | US$7.245,35 | 204.311.078 WGR |
| 304 |  DxChain Token DX | US$0,0002088 | -7,63% | -1,07% | US$9.656.325 | US$5.421,53 | 46.250.000.000 DX |
| 305 |  Namecoin NMC | US$0,6475 | -8,05% | -2,66% | US$9.541.242 | US$969,26 | 14.736.400 NMC |
| 306 |  TOP TOP | US$0,003285 | 0,40% | -2,21% | US$9.521.706 | US$989.300 | 2.898.733.683 TOP |
| 307 |  Ruff RUFF | US$0,009696 | -0,34% | -3,89% | US$9.506.677 | US$1.137.348 | 980.500.000 RUFF |
| 308 |  Incent INCNT | US$0,2059 | 8,70% | 29,26% | US$9.474.554 | US$25.010,64 | 46.016.571 INCNT |
| 309 |  Hydro HYDRO | US$0,0008724 | -1,17% | 9,92% | US$9.451.810 | US$1.831.465 | 10.833.834.956 HYDRO |
| 310 |  Dentacoin DCN | US$0,00002903 | -6,05% | -11,37% | US$9.441.074 | US$31.846,60 | 325.187.527.265 DCN |
| 311 |  VeriBlock VBK | US$0,01863 | -2,11% | 7,32% | US$9.405.755 | US$25.937,21 | 504.803.505 VBK |
| 312 |  Storm STORM | US$0,001497 | -0,55% | -6,83% | US$9.332.799 | US$144.651 | 6.233.699.550 STORM |
| 313 |  Gemini Dollar GUSD | US$1,00 | 0,54% | 0,39% | US$9.212.937 | US$3.521.074 | 9.208.294 GUSD |
| 314 |  ZBG Token ZT | US$0,04215 | -1,73% | -0,82% | US$9.207.986 | US$132.399 | 218.448.925 ZT |
| 315 |  Mindexcoin MIC | US$0,01346 | -1,70% | 17,68% | US$9.199.016 | US$1.729.871 | 683.595.545 MIC |
| 316 |  Gifto GTO | US$0,01506 | -12,13% | -6,82% | US$9.098.538 | US$1.817.140 | 604.212.222 GTO |
| 317 |  Aeon AEON | US$0,5745 | -2,38% | -9,23% | US$9.094.757 | US$34.596,86 | 15.831.459 AEON |
| 318 |  Data Transaction Token XD | US$0,04611 | -6,55% | 4,17% | US$9.086.847 | US$181.052 | 197.061.106 XD |
| 319 |  Cred LBA | US$0,01565 | -6,02% | -17,07% | US$9.078.963 | US$865.152 | 579.971.570 LBA |
| 320 |  Noah Coin NOAH | US$0,0002766 | 6,81% | -27,38% | US$9.040.394 | US$16.928,18 | 32.687.957.978 NOAH |
| 321 |  Utrust UTK | US$0,02005 | -8,76% | -2,38% | US$9.021.290 | US$759.174 | 450.000.000 UTK |
| 322 |  Mainframe MFT | US$0,001021 | 0,73% | -0,86% | US$9.002.155 | US$267.976 | 8.813.451.661 MFT |
| 323 |  VITE VITE | US$0,02164 | 2,45% | 5,33% | US$8.983.647 | US$922.506 | 415.162.655 VITE |
| 324 |  Dusk Network DUSK | US$0,1051 | -6,97% | -19,71% | US$8.956.641 | US$3.386.232 | 85.202.179 DUSK |
| 325 |  Cosmo Coin COSM | US$0,01333 | 4,12% | 17,03% | US$8.941.888 | US$4.642.664 | 670.780.889 COSM |
| 326 |  SIX SIX | US$0,03261 | -5,07% | -5,95% | US$8.928.283 | US$1.772.360 | 273.776.596 SIX |
| 327 |  THEKEY TKY | US$0,001764 | -1,05% | 2,43% | US$8.923.538 | US$15.344,78 | 5.060.038.287 TKY |
| 328 |  MenaPay MPAY | US$0,09909 | 26,19% | 69,19% | US$8.803.815 | US$367.434 | 88.846.836 MPAY |
| 329 |  Aencoin AEN | US$0,03369 | 1,18% | -12,02% | US$8.803.391 | US$83.815,36 | 261.304.325 AEN |
| 330 |  Time New Bank TNB | US$0,003024 | -8,44% | 5,22% | US$8.722.092 | US$576.973 | 2.884.277.210 TNB |
| 331 |  NKN NKN | US$0,02490 | -6,88% | -9,20% | US$8.714.415 | US$859.009 | 350.000.000 NKN |
| 332 |  Lightning Bitcoin LBTC | US$2,26 | 0,23% | -5,18% | US$8.711.555 | US$7.362.462 | 3.860.808 LBTC |
| 333 |  Everex EVX | US$0,3828 | -4,20% | -22,50% | US$8.690.439 | US$1.425.046 | 22.700.000 EVX |
| 334 |  SALT SALT | US$0,1082 | -3,08% | -3,63% | US$8.683.542 | US$125.005 | 80.283.637 SALT |
| 335 |  MicroBitcoin MBC | US$0,00004595 | -5,06% | 71,62% | US$8.623.353 | US$5.009,27 | 187.672.037.500 MBC |
| 336 |  Peercoin PPC | US$0,3343 | -0,61% | 7,31% | US$8.563.730 | US$82.305,80 | 25.613.185 PPC |
| 337 |  Cindicator CND | US$0,005921 | -1,12% | -14,76% | US$8.561.796 | US$57.105,32 | 1.445.976.590 CND |
| 338 |  Insolar XNS | US$0,2633 | 1,44% | 5,00% | US$8.556.447 | US$2.532.834 | 32.500.000 XNS |
| 339 |  Streamr DATAcoin DATA | US$0,01242 | 5,66% | 6,45% | US$8.408.567 | US$162.271 | 677.154.514 DATA |
| 340 |  Ocean Protocol OCEAN | US$0,02736 | 5,62% | 55,36% | US$8.298.861 | US$2.486.168 | 303.363.042 OCEAN |
| 341 |  PumaPay PMA | US$0,0003502 | 8,06% | 8,35% | US$8.247.811 | US$100.015 | 23.549.631.269 PMA |
| 342 |  FOAM FOAM | US$0,02907 | 18,10% | 22,15% | US$8.168.737 | US$7.775,46 | 281.043.585 FOAM |
| 343 |  doc.com Token MTC | US$0,01153 | 1,38% | 9,38% | US$8.163.452 | US$27.254,17 | 708.281.426 MTC |
| 344 |  Locus Chain LOCUS | US$0,01061 | 1,49% | 3,42% | US$8.156.771 | US$137.248 | 768.847.258 LOCUS |
| 345 |  Blox CDT | US$0,01201 | -6,34% | -17,36% | US$8.101.762 | US$313.653 | 674.579.184 CDT |
| 346 |  Raiden Network Token RDN | US$0,1596 | -1,96% | -9,51% | US$8.076.917 | US$207.554 | 50.593.936 RDN |
| 347 |  Levolution LEVL | US$0,3636 | -14,97% | -13,41% | US$8.056.176 | US$116.299 | 22.158.113 LEVL |
| 348 |  Constellation DAG | US$0,009297 | -4,19% | 21,73% | US$7.836.503 | US$829.105 | 842.944.142 DAG |
| 349 |  Morpheus.Network MRPH | US$0,2387 | -2,77% | 37,96% | US$7.802.752 | US$208.648 | 32.692.969 MRPH |
| 350 |  IDEX IDEX | US$0,01755 | 1,59% | -13,25% | US$7.785.209 | US$1.705,48 | 443.573.575 IDEX |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.