Data Historis Harga Kripto 06/09/2019
Daftar harga kripto yang direkam pada tanggal 06/09/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  WINk WIN | US$0,0002581 | -9,81% | -19,45% | US$50.709.131 | US$10.344.953 | 196.500.113.934 WIN |
| 102 |  MCO MCO | US$3,18 | -0,34% | -2,03% | US$50.236.176 | US$5.716.058 | 15.793.831 MCO |
| 103 |  ABBC Coin ABBC | US$0,08668 | -2,31% | -3,44% | US$48.046.472 | US$39.105.283 | 554.307.762 ABBC |
| 104 |  Synthetix Network Token SNX | US$0,3697 | -9,23% | -1,26% | US$47.551.161 | US$72.079,70 | 128.621.862 SNX |
| 105 |  VestChain VEST | US$0,006716 | -2,88% | 7,13% | US$47.537.916 | US$213.936 | 7.078.400.000 VEST |
| 106 |  GXChain GXC | US$0,7294 | -0,15% | -7,61% | US$47.410.669 | US$3.719.050 | 65.000.000 GXC |
| 107 |  Ecoreal Estate ECOREAL | US$0,2181 | 0,10% | -7,27% | US$45.645.826 | US$28.902,85 | 209.273.542 ECOREAL |
| 108 |  Nexo NEXO | US$0,08139 | 7,17% | 20,33% | US$45.578.437 | US$8.320.201 | 560.000.011 NEXO |
| 109 |  Cryptoindex.com 100 CIX100 | US$0,7459 | -0,34% | 8,31% | US$45.399.244 | US$79.303,69 | 60.864.742 CIX100 |
| 110 |  Waltonchain WTC | US$1,01 | -7,36% | -13,47% | US$42.541.065 | US$4.211.779 | 42.314.618 WTC |
| 111 |  Beam BEAM | US$1,20 | -2,77% | -1,12% | US$42.242.299 | US$63.404.058 | 35.278.080 BEAM |
| 112 |  Vitae VITAE | US$2,30 | -8,93% | 3,40% | US$41.580.591 | US$78.572,63 | 18.102.999 VITAE |
| 113 |  XMax XMX | US$0,002427 | 25,60% | 83,21% | US$41.374.175 | US$4.536.042 | 17.046.530.839 XMX |
| 114 |  Zcoin XZC | US$4,94 | -5,50% | -14,90% | US$41.058.683 | US$3.443.410 | 8.313.418 XZC |
| 115 |  aelf ELF | US$0,08152 | -0,82% | 5,99% | US$40.739.845 | US$11.873.315 | 499.780.000 ELF |
| 116 |  Dynamic Trading Rights DTR | US$0,02659 | -0,53% | 12,28% | US$40.633.879 | US$155.272 | 1.528.203.957 DTR |
| 117 |  Dragon Coins DRG | US$0,1156 | -0,32% | -18,20% | US$40.257.643 | US$25.811,48 | 348.292.412 DRG |
| 118 |  Grin GRIN | US$1,97 | -1,07% | -0,47% | US$39.822.160 | US$43.466.235 | 20.166.780 GRIN |
| 119 |  Ren REN | US$0,04970 | -2,17% | -26,25% | US$39.541.775 | US$8.081.664 | 795.594.931 REN |
| 120 |  Elastos ELA | US$2,41 | -0,53% | 0,06% | US$38.522.496 | US$2.897.223 | 15.980.650 ELA |
| 121 |  Litex LXT | US$0,03998 | 19,17% | 2,96% | US$38.385.440 | US$6.312.361 | 959.999.987 LXT |
| 122 |  WAX WAXP | US$0,04070 | -7,57% | -8,44% | US$38.368.806 | US$51.099,72 | 942.821.662 WAXP |
| 123 |  Egretia EGT | US$0,008997 | -7,28% | -61,28% | US$37.952.282 | US$25.561.425 | 4.218.213.095 EGT |
| 124 |  Stratis STRAT | US$0,3748 | -3,86% | -5,13% | US$37.286.235 | US$903.033 | 99.475.573 STRAT |
| 125 |  SOLVE SOLVE | US$0,1126 | -4,49% | -11,50% | US$36.876.711 | US$955.161 | 327.384.058 SOLVE |
| 126 |  Buggyra Coin Zero BCZERO | US$0,01832 | -0,50% | 8,50% | US$36.839.435 | US$24.512,48 | 2.010.775.988 BCZERO |
| 127 |  ReddCoin RDD | US$0,001255 | -4,80% | 7,19% | US$36.152.925 | US$29.994,32 | 28.808.713.174 RDD |
| 128 |  Bankera BNK | US$0,001464 | -1,22% | 1,60% | US$35.989.572 | US$34.726,32 | 24.588.912.108 BNK |
| 129 |  PLATINCOIN PLC | US$7,14 | 8,02% | -76,42% | US$35.726.996 | US$2.770.717 | 5.001.073 PLC |
| 130 |  BHEX Token BHT | US$0,05968 | 2,03% | 7,45% | US$35.525.503 | US$669.001 | 595.312.966 BHT |
| 131 |  CryptoVerificationCoin CVCC | US$60,76 | -0,42% | 10,54% | US$35.400.003 | US$32.182,98 | 582.595 CVCC |
| 132 |  STASIS EURO EURS | US$1,09 | -0,46% | -0,36% | US$34.960.973 | US$902.112 | 31.979.207 EURS |
| 133 |  Revain R | US$0,07130 | -0,88% | -3,09% | US$34.543.216 | US$1.322.817 | 484.450.000 R |
| 134 |  Factom FCT | US$3,49 | -6,86% | 3,20% | US$34.370.943 | US$92.046,13 | 9.839.571 FCT |
| 135 |  Electroneum ETN | US$0,003468 | -4,44% | -2,77% | US$33.994.469 | US$132.590 | 9.801.914.305 ETN |
| 136 |  IPChain IPC | US$0,4280 | -1,76% | -9,25% | US$33.550.204 | US$2.313.179 | 78.386.501 IPC |
| 137 |  Decentraland MANA | US$0,03170 | -3,89% | -0,73% | US$33.290.117 | US$12.167.592 | 1.050.141.509 MANA |
| 138 |  Project Pai PAI | US$0,02242 | -2,71% | -9,41% | US$32.564.781 | US$754.629 | 1.452.270.207 PAI |
| 139 |  Newton NEW | US$0,002698 | -3,18% | -2,83% | US$32.233.563 | US$2.499.232 | 11.948.333.332 NEW |
| 140 |  Japan Content Token JCT | US$0,1097 | 4,69% | -37,80% | US$32.168.838 | US$270.682 | 293.150.782 JCT |
| 141 |  Bit-Z Token BZ | US$0,2385 | 4,49% | 8,29% | US$32.156.118 | US$16.924.119 | 134.839.996 BZ |
| 142 |  Dent DENT | US$0,0004367 | -2,36% | -4,95% | US$32.155.888 | US$864.189 | 73.625.838.994 DENT |
| 143 |  BQT BQTX | US$0,08398 | -2,94% | -6,71% | US$31.266.139 | US$3.502.615 | 372.288.985 BQTX |
| 144 |  Fantom FTM | US$0,01714 | -9,88% | -4,93% | US$31.083.907 | US$7.884.133 | 1.813.658.595 FTM |
| 145 |  Nebulas NAS | US$0,6261 | -2,69% | -6,11% | US$30.444.634 | US$4.775.146 | 48.627.715 NAS |
| 146 |  Kyber Network KNC | US$0,1806 | 0,40% | 10,08% | US$30.381.194 | US$6.526.880 | 168.211.952 KNC |
| 147 |  Wanchain WAN | US$0,2861 | -6,60% | -22,12% | US$30.366.641 | US$6.394.504 | 106.152.493 WAN |
| 148 |  Loopring LRC | US$0,03337 | -3,16% | 1,30% | US$30.077.961 | US$3.476.596 | 901.429.102 LRC |
| 149 |  Santiment Network Token SAN | US$0,4791 | 2,28% | 11,45% | US$30.023.539 | US$3.326,77 | 62.660.371 SAN |
| 150 |  Matic Network MATIC | US$0,01365 | -8,17% | 11,86% | US$29.930.681 | US$19.749.824 | 2.192.190.362 MATIC |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.