Data Historis Harga Kripto 06/09/2019
Daftar harga kripto yang direkam pada tanggal 06/09/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Nexus NXS | US$0,2111 | -1,30% | -5,41% | US$13.581.402 | US$158.222 | 64.343.089 NXS |
| 252 |  Bitrue Coin BTR | US$0,09686 | 2,37% | 6,76% | US$13.569.460 | US$1.732.842 | 140.100.001 BTR |
| 253 |  CommerceBlock CBT | US$0,07699 | 1,49% | -1,40% | US$13.409.131 | US$1.025,92 | 174.166.686 CBT |
| 254 |  Civic CVC | US$0,03895 | -3,43% | -5,42% | US$13.349.245 | US$2.249.912 | 342.699.977 CVC |
| 255 |  EDC Blockchain EDC | US$0,004914 | -1,69% | 7,93% | US$13.123.919 | US$552.206 | 2.670.646.025 EDC |
| 256 |  PlayChip PLA | US$0,0009306 | -12,82% | -7,08% | US$13.037.245 | US$1.915,19 | 14.009.105.693 PLA |
| 257 |  Envion EVN | US$0,1093 | -9,54% | 4,77% | US$13.034.786 | US$1.966,14 | 119.204.516 EVN |
| 258 |  Contentos COS | US$0,02100 | -8,13% | -6,98% | US$13.003.791 | US$1.854.626 | 619.320.167 COS |
| 259 |  B2BX B2B | US$0,7576 | 2,00% | 26,11% | US$12.837.130 | US$48.452,11 | 16.943.382 B2B |
| 260 |  High Performance Blockchain HPB | US$0,2938 | -2,99% | 4,22% | US$12.814.595 | US$3.244.277 | 43.619.949 HPB |
| 261 |  Metadium META | US$0,01019 | 15,41% | 20,25% | US$12.692.354 | US$589.918 | 1.245.430.304 META |
| 262 |  GoWithMi GMAT | US$0,004752 | -1,36% | -6,10% | US$12.673.883 | US$814.888 | 2.667.100.000 GMAT |
| 263 |  Ankr ANKR | US$0,003121 | -0,42% | -5,74% | US$12.468.015 | US$4.924.215 | 3.995.030.568 ANKR |
| 264 |  Cortex CTXC | US$0,08315 | -3,48% | -12,35% | US$12.454.699 | US$2.251.095 | 149.792.458 CTXC |
| 265 |  United Traders Token UTT | US$0,3313 | -17,58% | 15,17% | US$12.428.073 | US$6.805,50 | 37.508.999 UTT |
| 266 |  Einsteinium EMC2 | US$0,05673 | -2,21% | -2,51% | US$12.417.878 | US$134.863 | 218.880.978 EMC2 |
| 267 |  Particl PART | US$1,51 | -4,48% | -0,51% | US$12.194.586 | US$18.248,09 | 8.069.480 PART |
| 268 |  Mithril MITH | US$0,01820 | -4,26% | -10,06% | US$12.161.579 | US$1.359.607 | 668.279.402 MITH |
| 269 |  Proton Token PTT | US$0,001473 | -5,52% | -19,83% | US$12.153.611 | US$928.732 | 8.249.321.579 PTT |
| 270 |  Elrond ERD | US$0,001969 | -5,24% | -4,33% | US$12.139.562 | US$2.666.607 | 6.165.416.547 ERD |
| 271 |  Tierion TNT | US$0,02753 | -4,43% | -6,51% | US$11.797.054 | US$693.834 | 428.481.269 TNT |
| 272 |  BitKan KAN | US$0,002843 | -1,21% | -6,04% | US$11.587.162 | US$813.135 | 4.076.083.494 KAN |
| 273 |  TenX PAY | US$0,09814 | -2,86% | -5,58% | US$11.511.872 | US$384.016 | 117.304.421 PAY |
| 274 |  Dragonchain DRGN | US$0,04810 | -4,87% | 2,41% | US$11.467.195 | US$36.642,71 | 238.421.940 DRGN |
| 275 |  PressOne PRS | US$0,04019 | 3,61% | 3,45% | US$11.445.201 | US$73.062,74 | 284.742.628 PRS |
| 276 |  Clams CLAM | US$2,99 | -2,11% | 4,33% | US$11.246.082 | US$853,08 | 3.759.799 CLAM |
| 277 |  Restart Energy MWAT MWAT | US$0,02462 | 3,98% | 8,68% | US$11.145.525 | US$34.278,48 | 452.750.000 MWAT |
| 278 |  Diamond Platform Token DPT | US$12,75 | -3,88% | -1,29% | US$11.143.476 | US$80.343,63 | 874.219 DPT |
| 279 |  Matrix AI Network MAN | US$0,06025 | -5,65% | -9,39% | US$11.136.604 | US$795.333 | 184.844.076 MAN |
| 280 |  FirstBlood 1ST | US$0,1297 | 1,05% | -3,02% | US$11.098.320 | US$22.562,87 | 85.558.371 1ST |
| 281 |  PayPie PPP | US$0,1342 | 5,52% | 5,71% | US$11.069.953 | US$3.980,15 | 82.500.000 PPP |
| 282 |  Quantum Resistant Ledger QRL | US$0,1598 | -0,55% | -4,77% | US$11.024.669 | US$405.965 | 69.005.368 QRL |
| 283 |  Aladdin ADN | US$0,0003472 | -3,21% | -4,19% | US$10.970.589 | US$4.699.259 | 31.598.065.847 ADN |
| 284 |  All Sports SOC | US$0,007169 | -13,11% | 28,88% | US$10.753.058 | US$1.506.237 | 1.499.865.882 SOC |
| 285 |  LTO Network LTO | US$0,05776 | 1,82% | 0,22% | US$10.673.654 | US$1.126.128 | 184.783.180 LTO |
| 286 |  ILCoin ILC | US$0,04129 | -2,88% | 3,95% | US$10.661.225 | US$690.406 | 258.224.972 ILC |
| 287 |  MediBloc MED | US$0,003579 | 2,66% | -1,49% | US$10.617.209 | US$3.026,31 | 2.966.384.100 MED |
| 288 |  Burst BURST | US$0,005083 | 1,56% | 43,93% | US$10.471.346 | US$22.587,37 | 2.060.201.660 BURST |
| 289 |  Origo OGO | US$0,02767 | -13,58% | 4,45% | US$10.460.846 | US$1.309.276 | 378.101.149 OGO |
| 290 |  Tael WABI | US$0,1798 | 8,43% | 51,61% | US$10.386.083 | US$2.701.130 | 57.773.569 WABI |
| 291 |  Moeda Loyalty Points MDA | US$0,5285 | -4,80% | -9,62% | US$10.374.705 | US$592.854 | 19.628.888 MDA |
| 292 |  Everus EVR | US$0,02247 | 36,89% | 62,51% | US$10.261.790 | US$1.054,07 | 456.722.048 EVR |
| 293 |  Tripio TRIO | US$0,002731 | -8,11% | -25,03% | US$10.242.578 | US$2.928.322 | 3.750.000.000 TRIO |
| 294 |  U Network UUU | US$0,001021 | -5,91% | -10,60% | US$10.206.595 | US$725.298 | 10.000.000.000 UUU |
| 295 |  Everipedia IQ | US$0,002264 | -1,24% | 2,13% | US$10.202.237 | US$497.169 | 4.506.302.133 IQ |
| 296 |  Reserve Rights RSR | US$0,002406 | -4,43% | -3,52% | US$10.120.487 | US$1.799.428 | 4.205.530.273 RSR |
| 297 |  HYCON HYC | US$0,005047 | -0,88% | -14,57% | US$10.022.059 | US$643.677 | 1.985.860.305 HYC |
| 298 |  Kin KIN | US$0,00001325 | 1,81% | -12,41% | US$10.020.339 | US$1.479.860 | 756.097.560.976 KIN |
| 299 |  IRISnet IRIS | US$0,02617 | 6,31% | -0,70% | US$9.998.747 | US$8.777.429 | 382.008.060 IRIS |
| 300 |  GNY GNY | US$0,05274 | -7,50% | 9,08% | US$9.934.923 | US$45.620,46 | 188.376.657 GNY |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.