Data Historis Harga Kripto 06/09/2019
Daftar harga kripto yang direkam pada tanggal 06/09/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  EDUCare EKT | US$0,1504 | -2,81% | 11,10% | US$112.784.065 | US$8.545.405 | 750.000.000 EKT |
| 52 |  Bitcoin Diamond BCD | US$0,6014 | -4,18% | -2,33% | US$112.165.420 | US$3.655.568 | 186.492.898 BCD |
| 53 |  Insight Chain INB | US$0,3203 | 0,49% | -7,92% | US$112.057.200 | US$8.763.190 | 349.902.689 INB |
| 54 |  Holo HOT | US$0,0007925 | -3,20% | -3,53% | US$105.574.795 | US$6.768.568 | 133.214.575.156 HOT |
| 55 |  Algorand ALGO | US$0,3473 | -10,69% | -18,02% | US$105.550.644 | US$67.226.621 | 303.924.484 ALGO |
| 56 |  Waves WAVES | US$1,05 | -6,18% | -6,68% | US$104.881.013 | US$8.452.165 | 100.000.000 WAVES |
| 57 |  BitTorrent BTT | US$0,0004910 | -4,25% | -7,93% | US$104.148.716 | US$32.453.460 | 212.116.500.000 BTT |
| 58 |  Mixin XIN | US$222,59 | 0,28% | 5,85% | US$102.095.608 | US$13.579.857 | 458.668 XIN |
| 59 |  THETA THETA | US$0,1131 | -4,73% | -3,03% | US$98.426.524 | US$1.494.383 | 870.502.690 THETA |
| 60 |  DigiByte DGB | US$0,007978 | -2,56% | -0,81% | US$97.603.921 | US$2.712.702 | 12.234.436.551 DGB |
| 61 |  ICON ICX | US$0,1920 | -2,72% | -9,96% | US$94.622.077 | US$15.437.328 | 492.843.269 ICX |
| 62 |  0x ZRX | US$0,1571 | -1,74% | -3,45% | US$94.327.587 | US$8.101.014 | 600.475.853 ZRX |
| 63 |  NEXT NET | US$1,84 | 12,91% | 18,50% | US$92.605.025 | US$1.895.508 | 50.269.268 NET |
| 64 |  Lambda LAMB | US$0,1458 | -0,12% | -9,80% | US$91.840.287 | US$51.402.410 | 629.986.724 LAMB |
| 65 |  Bytecoin BCN | US$0,0004928 | -3,16% | -11,22% | US$90.714.776 | US$8.967,40 | 184.066.828.814 BCN |
| 66 |  MaidSafeCoin MAID | US$0,1978 | -3,69% | 17,90% | US$89.510.251 | US$397.063 | 452.552.412 MAID |
| 67 |  Karatgold Coin KBC | US$0,02141 | 1,11% | 6,74% | US$86.522.569 | US$3.420.998 | 4.041.824.412 KBC |
| 68 |  HyperCash HC | US$1,98 | -1,12% | -7,73% | US$86.126.176 | US$4.787.032 | 43.529.781 HC |
| 69 |  BitShares BTS | US$0,03140 | -4,03% | -7,09% | US$86.094.128 | US$2.362.321 | 2.741.570.000 BTS |
| 70 |  Pundi X NPXS | US$0,0003569 | -2,07% | -8,89% | US$84.091.049 | US$2.335.602 | 235.621.468.515 NPXS |
| 71 |  Komodo KMD | US$0,7151 | 0,21% | 3,54% | US$82.830.832 | US$4.346.448 | 115.832.288 KMD |
| 72 |  ETERNAL TOKEN XET | US$0,8847 | -1,70% | -1,63% | US$82.690.795 | US$163.234 | 93.470.000 XET |
| 73 |  IOST IOST | US$0,006861 | -4,31% | -6,43% | US$82.428.803 | US$19.205.090 | 12.013.965.609 IOST |
| 74 |  Aurora AOA | US$0,01222 | -2,06% | -11,55% | US$79.931.871 | US$3.114.937 | 6.542.330.148 AOA |
| 75 |  1irstcoin FST | US$3,58 | 0,57% | 3,34% | US$79.152.155 | US$233.355 | 22.085.000 FST |
| 76 |  Bitbook Gambling BXK | US$0,2130 | -0,66% | 6,71% | US$78.461.966 | US$1.026.039 | 368.387.491 BXK |
| 77 |  Single Collateral DAI SAI | US$1,01 | 0,35% | 0,02% | US$77.774.494 | US$26.234.769 | 77.357.273 SAI |
| 78 |  Bytom BTM | US$0,07542 | -1,01% | -6,56% | US$75.612.655 | US$5.479.118 | 1.002.499.275 BTM |
| 79 |  MonaCoin MONA | US$1,14 | -2,84% | -8,21% | US$75.134.992 | US$1.522.659 | 65.729.675 MONA |
| 80 |  Nash Exchange NEX | US$2,06 | -3,28% | -7,06% | US$74.720.338 | US$3.831.698 | 36.196.678 NEX |
| 81 |  Siacoin SC | US$0,001751 | -1,90% | -2,01% | US$73.233.871 | US$1.009.875 | 41.817.047.634 SC |
| 82 |  Atlas Protocol ATP | US$0,02756 | -5,93% | -5,01% | US$70.987.587 | US$5.393.682 | 2.576.065.703 ATP |
| 83 |  Wixlar WIX | US$0,02934 | -1,64% | -16,73% | US$70.162.063 | US$13.498,71 | 2.391.612.688 WIX |
| 84 |  Beldex BDX | US$0,07074 | -3,76% | -1,42% | US$69.340.061 | US$697.654 | 980.222.595 BDX |
| 85 |  RSK Infrastructure Framework RIF | US$0,1426 | -2,62% | 7,46% | US$68.154.639 | US$4.509.508 | 477.980.957 RIF |
| 86 |  Energi NRG | US$3,32 | -19,32% | -39,02% | US$67.365.471 | US$396.088 | 20.294.594 NRG |
| 87 |  Verge XVG | US$0,004195 | -3,51% | -7,78% | US$66.792.099 | US$894.605 | 15.922.895.699 XVG |
| 88 |  Qubitica QBIT | US$31,17 | -2,48% | 0,63% | US$64.995.297 | US$113.219 | 2.085.316 QBIT |
| 89 |  Quant QNT | US$5,26 | -7,29% | -13,23% | US$63.558.322 | US$3.010.234 | 12.072.738 QNT |
| 90 |  Enjin Coin ENJ | US$0,08060 | -2,71% | 26,29% | US$62.569.804 | US$6.469.375 | 776.341.213 ENJ |
| 91 |  Flexacoin FXC | US$0,002851 | 10,24% | 10,32% | US$58.687.962 | US$4.964,03 | 20.586.445.749 FXC |
| 92 |  Steem STEEM | US$0,1700 | -2,87% | 3,33% | US$58.408.930 | US$1.005.383 | 343.642.145 STEEM |
| 93 |  Zilliqa ZIL | US$0,006591 | -3,56% | -6,49% | US$57.255.217 | US$6.851.785 | 8.687.360.058 ZIL |
| 94 |  Maximine Coin MXM | US$0,03436 | 7,28% | 17,08% | US$56.663.278 | US$4.682.242 | 1.649.000.000 MXM |
| 95 |  Aeternity AE | US$0,1980 | -3,37% | -8,07% | US$55.834.941 | US$15.295.099 | 281.993.187 AE |
| 96 |  Golem GNT | US$0,05739 | -0,72% | -6,43% | US$55.354.056 | US$1.557.514 | 964.450.000 GNT |
| 97 |  Ardor ARDR | US$0,05434 | -4,20% | 1,54% | US$54.286.034 | US$622.367 | 998.999.495 ARDR |
| 98 |  OKB OKB | US$2,68 | -2,82% | 9,29% | US$53.693.185 | US$89.619.860 | 20.000.000 OKB |
| 99 |  Status SNT | US$0,01529 | -1,10% | -1,54% | US$53.076.517 | US$11.672.245 | 3.470.483.788 SNT |
| 100 |  Metaverse ETP ETP | US$0,6691 | -4,62% | -14,88% | US$50.955.565 | US$1.743.357 | 76.156.440 ETP |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.