Data Historis Harga Kripto 06/09/2019
Daftar harga kripto yang direkam pada tanggal 06/09/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  NULS NULS | US$0,4054 | -7,32% | -7,11% | US$29.883.107 | US$3.206.969 | 73.708.224 NULS |
| 152 |  Horizen ZEN | US$4,05 | -0,50% | -15,66% | US$29.421.777 | US$4.262.813 | 7.271.125 ZEN |
| 153 |  Veritaseum VERI | US$13,53 | 3,11% | 43,31% | US$29.080.581 | US$28.314,00 | 2.149.646 VERI |
| 154 |  FTX Token FTT | US$1,15 | -0,66% | -0,73% | US$28.679.590 | US$1.629.681 | 25.000.000 FTT |
| 155 |  USDK USDK | US$0,9940 | 0,02% | -0,38% | US$28.427.365 | US$17.438.950 | 28.600.072 USDK |
| 156 |  DigixDAO DGD | US$14,17 | -4,55% | -10,11% | US$28.345.523 | US$433.225 | 2.000.000 DGD |
| 157 |  QASH QASH | US$0,08084 | -8,10% | -13,10% | US$28.292.480 | US$484.254 | 350.000.000 QASH |
| 158 |  Chiliz CHZ | US$0,008457 | -29,85% | 51,42% | US$28.264.686 | US$23.817.626 | 3.341.995.514 CHZ |
| 159 |  LATOKEN LA | US$0,07302 | -3,15% | 4,93% | US$27.756.631 | US$4.058.658 | 380.104.462 LA |
| 160 |  Digitex Futures DGTX | US$0,03611 | -3,69% | 1,87% | US$27.458.797 | US$906.484 | 760.331.357 DGTX |
| 161 |  Loom Network LOOM | US$0,02832 | 1,68% | 0,78% | US$27.445.640 | US$1.655.074 | 969.291.906 LOOM |
| 162 |  MB8 Coin MB8 | US$0,04742 | -4,54% | 6,20% | US$27.271.429 | US$125.041 | 575.101.520 MB8 |
| 163 |  Crypterium CRPT | US$0,3096 | -8,61% | -5,53% | US$26.261.544 | US$241.990 | 84.829.545 CRPT |
| 164 |  ODEM ODE | US$0,1135 | -15,80% | -18,00% | US$26.099.272 | US$717.604 | 230.043.504 ODE |
| 165 |  TomoChain TOMO | US$0,4035 | -7,23% | -17,90% | US$26.034.633 | US$1.625.383 | 64.528.575 TOMO |
| 166 |  WaykiChain WICC | US$0,1360 | -2,08% | 0,58% | US$25.709.986 | US$2.630.997 | 189.000.000 WICC |
| 167 |  BitCapitalVendor BCV | US$0,02975 | 0,68% | 18,91% | US$25.510.035 | US$794.956 | 857.599.995 BCV |
| 168 |  Orbs ORBS | US$0,01306 | -0,99% | 1,36% | US$24.523.899 | US$148.207 | 1.878.362.203 ORBS |
| 169 |  Ark ARK | US$0,2145 | -2,16% | 3,73% | US$24.336.565 | US$588.978 | 113.443.488 ARK |
| 170 |  Aion AION | US$0,07015 | -3,60% | -5,43% | US$24.204.986 | US$1.555.349 | 345.027.193 AION |
| 171 |  LINA LINA | US$0,09037 | -7,31% | -3,87% | US$24.118.531 | US$1.010.778 | 266.895.682 LINA |
| 172 |  Fetch.ai FET | US$0,04981 | -5,82% | -4,75% | US$23.891.814 | US$5.384.164 | 479.649.526 FET |
| 173 |  BHPCoin BHP | US$1,32 | -1,83% | 8,62% | US$23.881.327 | US$3.633.959 | 18.087.527 BHP |
| 174 |  Harmony ONE | US$0,008939 | 2,26% | 1,86% | US$23.838.135 | US$6.407.011 | 2.666.615.779 ONE |
| 175 |  MOAC MOAC | US$0,3811 | 1,62% | 13,71% | US$23.806.172 | US$24.263,39 | 62.463.334 MOAC |
| 176 |  Safe SAFE | US$1,14 | -2,70% | 6,19% | US$23.732.370 | US$181.563 | 20.835.499 SAFE |
| 177 |  Bread BRD | US$0,2600 | -3,02% | 6,81% | US$23.073.865 | US$89.373,00 | 88.733.978 BRD |
| 178 |  Ignis IGNIS | US$0,03007 | -3,88% | -2,49% | US$22.890.720 | US$980.500 | 761.143.950 IGNIS |
| 179 |  Divi DIVI | US$0,01861 | 2,58% | 36,89% | US$22.867.574 | US$193.804 | 1.228.539.598 DIVI |
| 180 |  Bitcoin 2 BTC2 | US$1,32 | -2,94% | 6,69% | US$22.853.169 | US$1.925,84 | 17.356.434 BTC2 |
| 181 |  General Attention Currency XAC | US$2,27 | -2,69% | 17,19% | US$22.654.754 | US$10.576,03 | 10.000.000 XAC |
| 182 |  Enigma ENG | US$0,3022 | -5,38% | -11,02% | US$22.618.499 | US$405.366 | 74.836.171 ENG |
| 183 |  Bibox Token BIX | US$0,2084 | -0,25% | -9,12% | US$22.591.238 | US$5.095.411 | 108.417.395 BIX |
| 184 |  Silverway SLV | US$0,2215 | 19,54% | 113,65% | US$22.151.982 | US$2.325.131 | 100.000.000 SLV |
| 185 |  TrueChain TRUE | US$0,2761 | 3,70% | -10,17% | US$21.969.360 | US$5.729.651 | 79.575.543 TRUE |
| 186 |  GreenPower GRN | US$0,006787 | -0,48% | 19,27% | US$21.932.914 | US$98.579,79 | 3.231.699.360 GRN |
| 187 |  Perlin PERL | US$0,08283 | -10,21% | -10,47% | US$21.643.841 | US$9.277.081 | 261.312.530 PERL |
| 188 |  BitcoinHD BHD | US$11,56 | -9,77% | -7,77% | US$21.549.783 | US$6.535.923 | 1.864.440 BHD |
| 189 |  Power Ledger POWR | US$0,05123 | -4,73% | -3,30% | US$21.302.990 | US$617.469 | 415.861.285 POWR |
| 190 |  QuarkChain QKC | US$0,009974 | -11,95% | -28,82% | US$21.081.208 | US$8.152.099 | 2.113.716.585 QKC |
| 191 |  Bancor BNT | US$0,3361 | -2,47% | -3,95% | US$21.047.734 | US$1.381.917 | 62.616.442 BNT |
| 192 |  Ultiledger ULT | US$0,03242 | -1,77% | 1,45% | US$20.740.908 | US$3.869.126 | 639.754.862 ULT |
| 193 |  Cocos-BCX COCOS | US$0,001320 | 0,29% | -13,83% | US$20.740.714 | US$1.836.966 | 15.715.214.795 COCOS |
| 194 |  BTU Protocol BTU | US$0,2933 | -8,56% | 1,50% | US$20.530.873 | US$1.202,19 | 70.010.314 BTU |
| 195 |  Fusion FSN | US$0,6093 | -4,21% | -16,07% | US$20.287.765 | US$1.502.321 | 33.294.807 FSN |
| 196 |  Credits CS | US$0,1209 | -0,95% | 42,26% | US$20.216.253 | US$2.426.223 | 167.236.324 CS |
| 197 |  Function X FX | US$0,1978 | -1,56% | -12,28% | US$20.117.390 | US$173.684 | 101.724.578 FX |
| 198 |  PRIZM PZM | US$0,3821 | 3,62% | 8,69% | US$20.063.421 | US$92.805,35 | 52.502.900 PZM |
| 199 |  AgaveCoin AGVC | US$0,05125 | -3,06% | -8,59% | US$20.018.126 | US$13.735,38 | 390.619.593 AGVC |
| 200 |  Populous PPT | US$0,3743 | -11,20% | -24,59% | US$19.930.140 | US$2.556.763 | 53.252.246 PPT |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.