Data Historis Harga Kripto 06/09/2019
Daftar harga kripto yang direkam pada tanggal 06/09/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  DATx DATX | US$0,0007240 | -5,80% | -26,95% | US$1.007.346 | US$188.511 | 1.391.302.551 DATX |
| 802 |  Bitcoin Interest BCI | US$0,05493 | -4,93% | 2,40% | US$1.006.662 | US$759,93 | 18.326.892 BCI |
| 803 |  Cardstack CARD | US$0,0004223 | -2,48% | -13,26% | US$1.001.012 | US$44.151,56 | 2.370.456.121 CARD |
| 804 |  Pluton PLU | US$1,18 | -8,60% | -8,13% | US$1.000.526 | US$6.467,65 | 850.000 PLU |
| 805 |  ICE ROCK MINING ROCK2 | US$0,06341 | 1,24% | -10,94% | US$997.113 | US$97.408,71 | 15.724.272 ROCK2 |
| 806 |  Friendz FDZ | US$0,002101 | 38,28% | 37,43% | US$996.615 | US$77.874,70 | 474.335.766 FDZ |
| 807 |  MonetaryUnit MUE | US$0,005899 | -2,12% | -6,98% | US$993.948 | US$509,72 | 168.504.929 MUE |
| 808 |  Shard SHARD | US$0,05031 | 5,30% | 12,95% | US$984.086 | US$501,31 | 19.561.314 SHARD |
| 809 |  GlobalBoost-Y BSTY | US$0,05640 | -2,10% | 56,58% | US$979.189 | US$2.429,17 | 17.361.425 BSTY |
| 810 |  Typerium TYPE | US$0,0006049 | 13,35% | 1,08% | US$977.595 | US$3.058,40 | 1.616.075.166 TYPE |
| 811 |  Liquidity Network LQD | US$0,02237 | -20,53% | -17,79% | US$969.324 | US$65.394,64 | 43.334.645 LQD |
| 812 |  Internxt INXT | US$1,53 | 18,34% | -0,95% | US$960.675 | US$55.997,51 | 629.610 INXT |
| 813 |  DecentBet DBET | US$0,005043 | -2,97% | -19,00% | US$951.234 | US$5.346,31 | 188.632.973 DBET |
| 814 |  Graft GRFT | US$0,001621 | -13,88% | -10,37% | US$946.498 | US$32.329,68 | 583.883.934 GRFT |
| 815 |  Matryx MTX | US$0,04015 | -1,64% | 9,91% | US$932.483 | US$122.934 | 23.224.303 MTX |
| 816 |  NuBits USNBT | US$0,08487 | 5,84% | 7,95% | US$932.043 | US$959,91 | 10.981.667 USNBT |
| 817 |  Prometeus PROM | US$0,2411 | -5,09% | -18,35% | US$928.045 | US$37.266,17 | 3.850.000 PROM |
| 818 |  GMB GMB | US$0,001779 | -10,29% | -18,36% | US$920.246 | US$30.049,26 | 517.356.899 GMB |
| 819 |  BiblePay BBP | US$0,0005177 | -7,22% | -11,04% | US$915.972 | US$1.835,75 | 1.769.218.490 BBP |
| 820 |  Stipend SPD | US$0,08087 | 2,79% | 19,10% | US$909.303 | US$691,56 | 11.244.154 SPD |
| 821 |  Bitcoin Plus XBC | US$7,05 | -1,56% | 2,86% | US$905.938 | US$11.640,45 | 128.509 XBC |
| 822 |  Ifoods Chain IFOOD | US$0,0003523 | -5,78% | -12,64% | US$880.669 | US$4.674,65 | 2.499.999.990 IFOOD |
| 823 |  Experience Points XP | US$0,000003055 | -2,54% | -4,41% | US$877.995 | US$554,62 | 287.371.087.336 XP |
| 824 |  Cryptocean CRON | US$0,1348 | -3,42% | 0,00% | US$871.848 | US$101.845 | 6.469.244 CRON |
| 825 |  Omni OMNI | US$1,54 | -4,22% | 3,15% | US$866.183 | US$1.516,64 | 562.292 OMNI |
| 826 |  WinStars.live WNL | US$0,05186 | -9,43% | -19,80% | US$861.367 | US$81.679,21 | 16.608.962 WNL |
| 827 |  Swap XWP | US$0,1391 | -1,76% | 4,17% | US$854.320 | US$307.835 | 6.142.577 XWP |
| 828 |  Oxycoin OXY | US$0,0009198 | -0,31% | 38,67% | US$853.843 | US$7.277,45 | 928.278.467 OXY |
| 829 |  Aryacoin AYA | US$0,004613 | -1,87% | 8,90% | US$849.704 | US$756,98 | 184.192.008 AYA |
| 830 |  SIBCoin SIB | US$0,04758 | -1,19% | -4,26% | US$848.225 | US$20.583,34 | 17.829.002 SIB |
| 831 |  Next.exchange NEXT | US$0,2160 | -4,69% | -9,58% | US$841.664 | US$18.378,59 | 3.895.953 NEXT |
| 832 |  HorusPay HORUS | US$0,0009643 | 80,74% | 213,86% | US$841.657 | US$4.203,49 | 872.861.114 HORUS |
| 833 |  TRAXIA TM2 | US$0,001680 | -2,26% | 0,27% | US$840.010 | US$42.729,10 | 500.000.000 TM2 |
| 834 |  RED RED | US$0,006401 | -1,94% | -1,87% | US$832.112 | US$22.401,73 | 130.000.009 RED |
| 835 |  LIFE LIFE | US$0,00003500 | -3,56% | -11,49% | US$820.487 | US$5.353,71 | 23.442.468.688 LIFE |
| 836 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01320 | 3,26% | 174,73% | US$820.292 | US$857,07 | 62.131.190 ETT |
| 837 |  TouchCon TOC | US$0,003504 | -2,72% | 28,09% | US$816.655 | US$82.116,50 | 233.047.002 TOC |
| 838 |  WOLLO WLO | US$0,01867 | -3,18% | -20,55% | US$804.014 | US$3.799,98 | 43.057.496 WLO |
| 839 |  iEthereum IETH | US$0,04462 | 18,68% | 19,31% | US$802.423 | US$747,16 | 17.982.000 IETH |
| 840 |  Privatix PRIX | US$0,7324 | 21,56% | -17,50% | US$800.770 | US$2.385,69 | 1.093.386 PRIX |
| 841 |  Zeusshield ZSC | US$0,0006426 | -2,56% | -12,91% | US$800.011 | US$14.435,37 | 1.245.022.016 ZSC |
| 842 |  INMAX INX | US$0,2217 | 4,18% | 18,52% | US$796.422 | US$61.756,32 | 3.592.004 INX |
| 843 |  Blockpass PASS | US$0,004735 | -15,76% | -25,23% | US$791.836 | US$15.132,00 | 167.223.762 PASS |
| 844 |  Xriba XRA | US$0,008193 | 2,26% | -0,77% | US$790.782 | US$7.497,19 | 96.516.895 XRA |
| 845 |  NANJCOIN NANJ | US$0,00004077 | 22,28% | -28,98% | US$789.460 | US$4.225,14 | 19.361.889.557 NANJ |
| 846 |  Bitcoin Private BTCP | US$0,1656 | -42,04% | -43,24% | US$784.956 | US$4.551,38 | 4.738.665 BTCP |
| 847 |  Trittium TRTT | US$0,006109 | -5,41% | -3,47% | US$779.136 | US$540,73 | 127.535.256 TRTT |
| 848 |  EvenCoin EVN | US$0,02612 | -4,82% | 3,81% | US$777.912 | US$791.245 | 29.785.159 EVN |
| 849 |  Upfiring UFR | US$0,03600 | -2,85% | 0,41% | US$777.550 | US$4.850,49 | 21.600.000 UFR |
| 850 |  Trinity Network Credit TNC | US$0,002317 | -5,09% | -3,86% | US$772.339 | US$815,19 | 333.333.333 TNC |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.