Data Historis Harga Kripto 06/09/2019
Daftar harga kripto yang direkam pada tanggal 06/09/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Alphacat ACAT | US$0,0002175 | 0,63% | 1,75% | US$606.987 | US$269.852 | 2.790.428.084 ACAT |
| 902 |  Business Credit Alliance Chain BCAC | US$0,001693 | -28,72% | -86,43% | US$602.025 | US$109.409 | 355.577.487 BCAC |
| 903 |  StrongHands SHND | US$0,00000006459 | -3,57% | -1,28% | US$601.943 | US$597,44 | 9.319.484.410.530 SHND |
| 904 |  GoldMint MNTP | US$0,3138 | -0,64% | -5,45% | US$600.882 | US$902,87 | 1.914.997 MNTP |
| 905 |  VisionX VNX | US$0,0001667 | -5,51% | 0,28% | US$599.964 | US$60.386,14 | 3.600.000.000 VNX |
| 906 |  Maverick Chain MVC | US$0,005591 | -7,29% | 5,05% | US$597.929 | US$6.539,87 | 106.936.231 MVC |
| 907 |  Rise RISE | US$0,004245 | -6,37% | 0,03% | US$595.668 | US$750,92 | 140.310.362 RISE |
| 908 |  GeoCoin GEO | US$0,1871 | 13,95% | 5,25% | US$595.102 | US$1.832,69 | 3.180.551 GEO |
| 909 |  Parkgene GENE | US$0,001995 | 5,42% | 4,29% | US$588.172 | US$4.543,69 | 294.760.863 GENE |
| 910 |  DNotes NOTE | US$0,004345 | -0,82% | 2,33% | US$586.787 | US$62.024,96 | 135.043.262 NOTE |
| 911 |  DPRating RATING | US$0,0002257 | -11,42% | -21,50% | US$584.404 | US$2.044.148 | 2.589.388.599 RATING |
| 912 |  ZMINE ZMN | US$0,003521 | -2,47% | -57,88% | US$582.978 | US$2.204,96 | 165.576.739 ZMN |
| 913 |  Paytomat PTI | US$0,002901 | -0,96% | 3,25% | US$574.817 | US$35.469,13 | 198.129.119 PTI |
| 914 |  Playkey PKT | US$0,04086 | -0,05% | 18,49% | US$568.825 | US$22.472,22 | 13.921.512 PKT |
| 915 |  PHI Token PHI | US$0,09755 | -4,22% | 0,63% | US$568.560 | US$20.069,82 | 5.828.254 PHI |
| 916 |  Swarm City SWT | US$0,06639 | -10,86% | 8,12% | US$566.711 | US$3.009,23 | 8.536.073 SWT |
| 917 |  Gems GEM | US$0,0004899 | -3,87% | 1,89% | US$564.713 | US$2.502,02 | 1.152.794.971 GEM |
| 918 |  Essentia ESS | US$0,0006619 | -2,31% | 1,91% | US$558.227 | US$48.536,81 | 843.418.920 ESS |
| 919 |  HOLD HOLD | US$0,0007869 | -1,79% | 5,97% | US$554.597 | US$1.994,76 | 704.821.305 HOLD |
| 920 |  Sharder SS | US$0,001939 | -4,50% | -18,13% | US$549.383 | US$40.495,34 | 283.282.765 SS |
| 921 |  MTC Mesh Network MTC | US$0,001665 | -2,22% | 6,62% | US$547.714 | US$7.388,84 | 328.995.476 MTC |
| 922 |  Masari MSR | US$0,04660 | -2,97% | 5,94% | US$541.459 | US$667,16 | 11.620.433 MSR |
| 923 |  Karbo KRB | US$0,06913 | 16,83% | -0,92% | US$540.028 | US$4.086,41 | 7.811.991 KRB |
| 924 |  HEROcoin PLAY | US$0,003639 | -12,05% | 3,50% | US$538.863 | US$17.229,78 | 148.090.670 PLAY |
| 925 |  uPlexa UPX | US$0,0003064 | -3,30% | 12,13% | US$535.856 | US$2.511,96 | 1.748.665.088 UPX |
| 926 |  Birake BIR | US$0,007582 | -2,51% | 4,02% | US$523.085 | US$17.941,82 | 68.986.701 BIR |
| 927 |  GAMB GMB | US$0,0001560 | -5,95% | 9,89% | US$521.935 | US$393.685 | 3.346.249.999 GMB |
| 928 |  Equal EQL | US$0,001602 | -9,59% | 9,79% | US$520.662 | US$42.071,23 | 325.042.413 EQL |
| 929 |  SnowGem XSG | US$0,02948 | -5,46% | -10,83% | US$519.877 | US$122.894 | 17.636.048 XSG |
| 930 |  TraDove B2BCoin BBC | US$0,001034 | 9,09% | 19,63% | US$516.932 | US$78.352,87 | 500.000.000 BBC |
| 931 |  Ink Protocol XNK | US$0,001608 | -5,71% | 12,50% | US$516.448 | US$21.458,48 | 321.194.392 XNK |
| 932 |  Teloscoin TELOS | US$0,004620 | 5,53% | 22,92% | US$513.386 | US$2.673,63 | 111.115.116 TELOS |
| 933 |  QuadrantProtocol EQUAD | US$0,001520 | -2,03% | 62,45% | US$507.809 | US$739.013 | 334.019.710 EQUAD |
| 934 |  ZEON ZEON | US$0,00002017 | 4,66% | 13,95% | US$506.639 | US$60.507,04 | 25.112.820.353 ZEON |
| 935 |  Nerva XNV | US$0,02940 | -2,10% | -1,29% | US$500.286 | US$1.137,64 | 17.017.723 XNV |
| 936 |  DOS Network DOS | US$0,005223 | -0,08% | -15,89% | US$499.812 | US$362.373 | 95.700.000 DOS |
| 937 |  MktCoin MLM | US$0,0004130 | 7,48% | -20,69% | US$499.482 | US$23.559,04 | 1.209.529.900 MLM |
| 938 |  DEEX DEEX | US$0,008648 | 5,06% | 5,44% | US$488.885 | US$1.548,98 | 56.528.700 DEEX |
| 939 |  KuboCoin KUBO | US$0,000008351 | -5,22% | -7,85% | US$488.318 | US$1.328,63 | 58.472.160.793 KUBO |
| 940 |  PAL Network PAL | US$0,001106 | -0,98% | 9,24% | US$485.058 | US$37.956,08 | 438.524.050 PAL |
| 941 |  Actinium ACM | US$0,03518 | -6,67% | -25,10% | US$476.083 | US$2.001,96 | 13.533.050 ACM |
| 942 |  Membrana MBN | US$0,009805 | -12,44% | 18,40% | US$475.090 | US$35.838,42 | 48.452.433 MBN |
| 943 |  CryCash CRC | US$0,09894 | 22,34% | 76,36% | US$466.810 | US$1.881,49 | 4.717.936 CRC |
| 944 |  OracleChain OCT | US$0,01529 | -6,91% | 6,16% | US$458.710 | US$3.523,79 | 30.000.000 OCT |
| 945 |  HOQU HQX | US$0,002700 | -11,29% | -27,87% | US$456.738 | US$70.153,85 | 169.144.018 HQX |
| 946 |  Mao Zedong MAO | US$0,07145 | -7,81% | 3,37% | US$454.515 | US$516,07 | 6.361.629 MAO |
| 947 |  Miners' Reward Token MRT | US$0,04492 | -4,33% | -6,31% | US$449.155 | US$678,03 | 10.000.000 MRT |
| 948 |  Lobstex LOBS | US$0,02588 | -6,21% | 7,86% | US$445.802 | US$74.791,53 | 17.228.394 LOBS |
| 949 |  qiibee QBX | US$0,0009975 | 3,07% | 5,15% | US$442.733 | US$11.300,71 | 443.837.889 QBX |
| 950 |  SnapCoin SNPC | US$0,001010 | -11,50% | -16,76% | US$439.850 | US$32.081,89 | 435.689.398 SNPC |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.