Data Historis Harga Kripto 06/09/2019
Daftar harga kripto yang direkam pada tanggal 06/09/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  BitScreener Token BITX | US$0,002785 | -2,23% | -19,87% | US$438.165 | US$18.529,42 | 157.304.294 BITX |
| 952 |  Auroracoin AUR | US$0,02409 | -20,72% | 1,89% | US$435.475 | US$545,08 | 18.078.320 AUR |
| 953 |  BitCash BITC | US$0,03467 | 9,06% | 4,07% | US$435.408 | US$1.996,54 | 12.557.219 BITC |
| 954 |  Sapien SPN | US$0,001964 | -7,96% | 93,82% | US$434.794 | US$1.891,41 | 221.417.524 SPN |
| 955 |  Energo TSL | US$0,0007172 | -6,79% | -11,94% | US$432.048 | US$1.657,30 | 602.378.920 TSL |
| 956 |  HyperSpace AMP | US$0,004226 | -2,08% | -11,11% | US$425.693 | US$2.631,74 | 100.728.564 AMP |
| 957 |  Maincoin MNC | US$0,002021 | -17,64% | 7,12% | US$425.211 | US$9.608,93 | 210.406.567 MNC |
| 958 |  Coinlancer CL | US$0,005289 | -1,21% | 9,68% | US$421.114 | US$57.437,64 | 79.619.229 CL |
| 959 |  Zap ZAP | US$0,003196 | -0,05% | -25,79% | US$420.424 | US$16.827,62 | 131.534.257 ZAP |
| 960 |  Swace SWACE | US$0,003277 | -29,01% | -80,27% | US$414.218 | US$642,54 | 126.416.006 SWACE |
| 961 |  MIB Coin MIB | US$0,007369 | -3,66% | 3,73% | US$409.100 | US$5.211,54 | 55.513.398 MIB |
| 962 |  Linfinity LFC | US$0,0004471 | -6,81% | -12,72% | US$404.883 | US$454.546 | 905.666.529 LFC |
| 963 |  SHIELD XSH | US$0,0007773 | -17,21% | -18,59% | US$398.724 | US$12.917,31 | 512.973.375 XSH |
| 964 |  Connect Coin XCON | US$0,01016 | -19,53% | -55,23% | US$396.271 | US$2.199,61 | 38.996.796 XCON |
| 965 |  Faceter FACE | US$0,0008345 | -2,51% | -0,91% | US$392.721 | US$2.014,95 | 470.623.560 FACE |
| 966 |  Kolion KLN | US$0,6462 | -3,88% | -8,17% | US$387.737 | US$20.011,31 | 599.999 KLN |
| 967 |  Sakura Bloom SKB | US$0,0001501 | -9,13% | -16,92% | US$387.647 | US$17.834,79 | 2.582.965.294 SKB |
| 968 |  Qredit XQR | US$0,0007025 | -9,68% | -43,64% | US$384.218 | US$1.588,91 | 546.902.983 XQR |
| 969 |  GoNetwork GOT | US$0,005336 | -2,51% | 0,54% | US$384.177 | US$62.338,93 | 71.994.620 GOT |
| 970 |  Coin Lion LION | US$0,01182 | 7,77% | -17,68% | US$381.070 | US$1.180,63 | 32.226.096 LION |
| 971 |  DubaiCoin DBIX | US$0,08936 | 0,81% | 2,58% | US$380.956 | US$1.497,47 | 4.263.172 DBIX |
| 972 |  ACE (TokenStars) ACE | US$0,03208 | -18,84% | -0,24% | US$380.594 | US$79.549,56 | 11.864.876 ACE |
| 973 |  eBitcoin EBTC | US$0,01972 | -1,73% | -26,19% | US$372.695 | US$3.723,32 | 18.897.126 EBTC |
| 974 |  Blockport BPT | US$0,006941 | -2,35% | -48,51% | US$370.661 | US$106.623 | 53.402.933 BPT |
| 975 |  Bitcoin Incognito XBI | US$0,03414 | -1,63% | -1,35% | US$370.611 | US$26.797,93 | 10.854.043 XBI |
| 976 |  MetaMorph METM | US$0,002633 | -1,52% | 14,68% | US$367.451 | US$34.609,24 | 139.567.130 METM |
| 977 |  Sumokoin SUMO | US$0,03638 | -2,06% | 6,63% | US$367.048 | US$3.856,00 | 10.089.780 SUMO |
| 978 |  Lunes LUNES | US$0,002434 | -8,24% | -16,92% | US$366.901 | US$5.451,34 | 150.728.538 LUNES |
| 979 |  Bethereum BETHER | US$0,0007469 | 0,87% | 17,36% | US$365.302 | US$37.944,08 | 489.075.771 BETHER |
| 980 |  Sparkpoint SRK | US$0,0001498 | -21,47% | 27,21% | US$361.057 | US$99.648,87 | 2.409.752.254 SRK |
| 981 |  PIXEL PXL | US$0,005856 | -5,74% | -10,90% | US$359.979 | US$172.603 | 61.471.159 PXL |
| 982 |  BlitzPredict XBP | US$0,0009547 | -0,85% | -0,63% | US$353.779 | US$1.323,75 | 370.569.838 XBP |
| 983 |  OWNDATA OWN | US$0,00003215 | -2,63% | 1,66% | US$353.697 | US$23.858,27 | 11.000.000.000 OWN |
| 984 |  LatiumX LATX | US$0,003356 | -4,89% | -9,27% | US$352.098 | US$156.113 | 104.906.901 LATX |
| 985 |  Starbase STAR | US$0,001869 | 44,40% | 15,67% | US$350.397 | US$1.429,64 | 187.500.000 STAR |
| 986 |  BitBall BTB | US$0,004393 | 30,65% | 63,88% | US$349.433 | US$709,21 | 79.539.984 BTB |
| 987 |  Experty EXY | US$0,01284 | -3,42% | -6,20% | US$347.923 | US$53.623,22 | 27.088.352 EXY |
| 988 |  Graviocoin GIO | US$0,0004076 | -4,85% | 8,22% | US$347.393 | US$1.614,25 | 852.185.049 GIO |
| 989 |  Verify CRED | US$0,02548 | 29,29% | 43,36% | US$344.259 | US$884,49 | 13.508.864 CRED |
| 990 |  AdHive ADH | US$0,002548 | 2,25% | 18,61% | US$334.713 | US$1.186,67 | 131.376.614 ADH |
| 991 |  TigerCash TCH | US$0,02481 | -0,01% | 5,06% | US$333.929 | US$22.396.825 | 13.460.613 TCH |
| 992 |  Zero ZER | US$0,04867 | -8,49% | -6,36% | US$333.107 | US$593,59 | 6.844.717 ZER |
| 993 |  SyncFab MFG | US$0,001800 | 0,16% | -2,15% | US$330.320 | US$113.530 | 183.517.632 MFG |
| 994 |  Parachute PAR | US$0,0009671 | 4,24% | 3,78% | US$328.815 | US$3.668,13 | 340.003.393 PAR |
| 995 |  OptiToken OPTI | US$0,01190 | -15,34% | -10,84% | US$328.399 | US$2.750,05 | 27.587.045 OPTI |
| 996 |  Iconiq Lab Token ICNQ | US$0,08497 | 22,87% | 67,30% | US$327.847 | US$1.766,31 | 3.858.186 ICNQ |
| 997 |  Internet of People IOP | US$0,02410 | -7,58% | 57,76% | US$324.472 | US$201.006 | 13.461.469 IOP |
| 998 |  0xcert ZXC | US$0,0009590 | -3,10% | -3,68% | US$319.097 | US$65.032,04 | 332.736.325 ZXC |
| 999 |  PlayGame PXG | US$0,0003629 | -18,57% | -2,49% | US$318.606 | US$10.545,64 | 878.062.355 PXG |
| 1000 |  Alchemint Standards SDS | US$0,001001 | -15,11% | -13,99% | US$318.257 | US$8.143,70 | 317.946.798 SDS |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.