Data Historis Harga Kripto 06/09/2019
Daftar harga kripto yang direkam pada tanggal 06/09/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Gexan GEX | US$0,03729 | -0,48% | -21,89% | US$36.949 | US$43.328,49 | 990.835 GEX |
| 1152 |  Patron PAT | US$0,00009098 | -26,04% | -15,76% | US$35.841 | US$3.908,22 | 393.950.594 PAT |
| 1153 |  BitRewards BIT | US$0,0001020 | 2,71% | -2,86% | US$34.944 | US$2.263,73 | 342.692.273 BIT |
| 1154 |  Five Star Coin Pro FSCP | US$0,01594 | -7,50% | 27,62% | US$34.861 | US$1.108,36 | 2.186.862 FSCP |
| 1155 |  EtherInc ETI | US$0,0001108 | -1,23% | -33,89% | US$34.786 | US$9.640,97 | 314.064.247 ETI |
| 1156 |  ELTCOIN ELTCOIN | US$0,0003840 | 3,65% | 4,37% | US$34.559 | US$881,27 | 90.000.000 ELTCOIN |
| 1157 |  TokenDesk TDS | US$0,002348 | -10,42% | -18,62% | US$34.481 | US$1.914,72 | 14.683.321 TDS |
| 1158 |  Scanetchain SWC | US$0,00004054 | -62,55% | -48,46% | US$34.037 | US$1.102,87 | 839.506.297 SWC |
| 1159 |  BitCoen BEN | US$0,004834 | -0,95% | 47,58% | US$33.841 | US$1.021,48 | 7.000.000 BEN |
| 1160 |  CryptoSoul SOUL | US$0,0002057 | -2,45% | -4,22% | US$32.953 | US$20.101,90 | 160.169.975 SOUL |
| 1161 |  4NEW KWATT | US$0,0005591 | -3,04% | -16,35% | US$32.920 | US$12.358,58 | 58.876.246 KWATT |
| 1162 |  QUINADS QUIN | US$0,000002447 | -5,58% | 1,77% | US$32.292 | US$3.779,73 | 13.194.987.677 QUIN |
| 1163 |  Ether Kingdoms Token IMP | US$0,005151 | -3,22% | -11,43% | US$31.905 | US$19.487,95 | 6.193.568 IMP |
| 1164 |  Xuez XUEZ | US$0,009955 | -32,15% | -41,77% | US$31.250 | US$24.527,34 | 3.139.236 XUEZ |
| 1165 |  MedicCoin MEDIC | US$0,0001048 | -1,56% | 5,70% | US$30.678 | US$839,27 | 292.849.834 MEDIC |
| 1166 |  Payfair PFR | US$0,0007985 | -3,64% | -0,28% | US$28.702 | US$664,02 | 35.945.597 PFR |
| 1167 |  Tourist Token TOTO | US$0,000007051 | 8,40% | 24,11% | US$27.732 | US$19.415,56 | 3.933.323.630 TOTO |
| 1168 |  Peony PNY | US$0,03040 | 15,41% | 59,86% | US$27.414 | US$3.348,43 | 901.787 PNY |
| 1169 |  Spectrum SPT | US$0,00002196 | 2,72% | 10,39% | US$26.086 | US$27.526,05 | 1.187.987.500 SPT |
| 1170 |  Italian Lira ITL | US$0,000001042 | -2,56% | 6,48% | US$24.173 | US$21.401,68 | 23.203.330.940 ITL |
| 1171 |  Kora Network Token KNT | US$0,00007138 | 10,20% | 7,48% | US$23.956 | US$992,60 | 335.625.000 KNT |
| 1172 |  Almeela KZE | US$0,03228 | -4,00% | 22,18% | US$23.591 | US$66.879,83 | 730.846 KZE |
| 1173 |  Fivebalance FBN | US$0,00004273 | -21,16% | -28,33% | US$23.511 | US$16.335,47 | 550.281.964 FBN |
| 1174 |  Olympic OLMP | US$0,0002070 | -32,20% | 330,91% | US$23.020 | US$7.074,93 | 111.197.880 OLMP |
| 1175 |  Desire DSR | US$0,002381 | 6,43% | 54,22% | US$21.993 | US$19.926,29 | 9.235.470 DSR |
| 1176 |  Havy HAVY | US$0,000002549 | -2,11% | 19,97% | US$20.359 | US$25.272,00 | 7.986.302.577 HAVY |
| 1177 |  Octoin Coin OCC | US$0,03480 | -1,72% | 36,32% | US$19.316 | US$17.711,91 | 555.137 OCC |
| 1178 |  LiteBitcoin LBTC | US$0,0006214 | -13,64% | -55,80% | US$17.982 | US$2.363,95 | 28.940.333 LBTC |
| 1179 |  Bionic BNC | US$0,00003339 | -4,71% | 4,34% | US$17.908 | US$19.973,29 | 536.244.233 BNC |
| 1180 |  Thingschain TIC | US$0,000001547 | -11,18% | 2,64% | US$17.700 | US$7.628,24 | 11.445.000.000 TIC |
| 1181 |  ROIyal Coin ROCO | US$0,01947 | -2,78% | -14,03% | US$17.065 | US$998,92 | 876.426 ROCO |
| 1182 |  Neural Protocol NRP | US$0,000001733 | -2,28% | -1,09% | US$16.465 | US$23.836,74 | 9.497.994.013 NRP |
| 1183 |  Engagement Token ENGT | US$0,00003739 | -15,70% | 30,48% | US$15.525 | US$594,24 | 415.256.071 ENGT |
| 1184 |  Cyber Movie Chain CMCT | US$0,0000007308 | -3,54% | -6,33% | US$14.616 | US$20.948,04 | 20.000.000.000 CMCT |
| 1185 |  Couchain COU | US$0,000002994 | 7,49% | -32,15% | US$13.297 | US$15.117,73 | 4.441.106.075 COU |
| 1186 |  KUN KUN | US$6,54 | -4,33% | 3,95% | US$13.084 | US$1.498,14 | 2.000 KUN |
| 1187 |  nDEX NDX | US$0,0000008667 | -26,82% | -3,66% | US$12.948 | US$1.895,18 | 14.938.687.251 NDX |
| 1188 |  e-Chat ECHT | US$0,0005895 | -2,10% | 6,59% | US$11.984 | US$16.608,93 | 20.329.684 ECHT |
| 1189 |  Natmin Pure Escrow NAT | US$0,0001154 | -30,48% | -25,87% | US$11.381 | US$2.468,85 | 98.591.654 NAT |
| 1190 |  XOVBank XOV | US$0,00009007 | -10,95% | -4,53% | US$11.208 | US$32.513,73 | 124.435.449 XOV |
| 1191 |  HireGo HGO | US$0,001671 | 0,16% | -17,68% | US$9.369 | US$875,75 | 5.606.464 HGO |
| 1192 |  FUTURAX FTXT | US$0,000002651 | -2,36% | -7,07% | US$9.032 | US$19.632,11 | 3.406.412.461 FTXT |
| 1193 |  Cryptrust CTRT | US$0,000001564 | -12,76% | -34,71% | US$8.744 | US$21.824,07 | 5.592.788.485 CTRT |
| 1194 |  DOWCOIN DOW | US$0,0006594 | 18,31% | 76,82% | US$7.788 | US$696,96 | 11.810.983 DOW |
| 1195 |  VikkyToken VIKKY | US$0,000002073 | -2,42% | -4,35% | US$7.728 | US$24.075,62 | 3.727.082.538 VIKKY |
| 1196 |  DeltaChain DELTA | US$0,000001003 | -21,78% | -18,34% | US$7.520 | US$13.285,93 | 7.500.000.000 DELTA |
| 1197 |  YoloCash YLC | US$0,0002430 | -1,47% | 7,85% | US$7.169 | US$2.742,04 | 29.499.388 YLC |
| 1198 |  Crystal Token CYL | US$0,01051 | 4,43% | -12,59% | US$5.931 | US$41.822,13 | 564.377 CYL |
| 1199 |  Alpha Coin APC | US$0,0001701 | -1,92% | -12,63% | US$5.522 | US$21.465,50 | 32.461.882 APC |
| 1200 |  Eva Cash EVC | US$0,003484 | -5,07% | -76,86% | US$3.136 | US$1.366,21 | 900.000 EVC |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.