Data Historis Harga Kripto 06/09/2019
Daftar harga kripto yang direkam pada tanggal 06/09/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  NuShares NSR | US$0,0006199 | -2,28% | 20,16% | US$1.721.734 | - | 2.777.600.756 NSR |
| 1252 |  Effect.AI EFX | US$0,006522 | 3,76% | -6,27% | US$1.644.579 | US$333,25 | 252.168.527 EFX |
| 1253 |  AMLT AMLT | US$0,006806 | -10,73% | -7,75% | US$1.631.712 | US$186,76 | 239.748.493 AMLT |
| 1254 |  GridCoin GRC | US$0,003831 | -2,85% | 6,23% | US$1.618.691 | US$225,55 | 422.504.564 GRC |
| 1255 |  WeShow Token WET | US$0,01002 | 1,06% | -1,94% | US$1.600.852 | - | 159.732.931 WET |
| 1256 |  CanYaCoin CAN | US$0,01750 | 0,60% | -8,20% | US$1.561.327 | US$358,31 | 89.223.036 CAN |
| 1257 |  WeTrust TRST | US$0,01688 | -10,60% | 7,99% | US$1.555.626 | US$430,18 | 92.147.500 TRST |
| 1258 |  Quark QRK | US$0,005800 | -42,08% | 5,23% | US$1.505.646 | US$17,98 | 259.606.984 QRK |
| 1259 |  Ecobit ECOB | US$0,003313 | -14,00% | 4,50% | US$1.472.646 | US$33,14 | 444.444.444 ECOB |
| 1260 |  LikeCoin LIKE | US$0,003057 | -2,48% | 6,20% | US$1.447.908 | US$213,66 | 473.578.765 LIKE |
| 1261 |  FairCoin FAIR | US$0,02657 | 0,00% | -4,28% | US$1.413.417 | - | 53.193.831 FAIR |
| 1262 |  FNKOS FNKOS | US$0,009075 | 0,98% | 4,42% | US$1.402.607 | - | 154.552.396 FNKOS |
| 1263 |  Flash FLASH | US$0,001558 | -8,09% | -5,29% | US$1.401.774 | US$89,53 | 900.000.000 FLASH |
| 1264 |  Blocktrade Token BTT | US$0,02500 | 18,16% | 21,94% | US$1.393.205 | US$92,10 | 55.722.974 BTT |
| 1265 |  Naka Bodhi Token NBOT | US$0,02294 | 6,96% | -8,23% | US$1.376.372 | US$400,33 | 60.000.000 NBOT |
| 1266 |  SureRemit RMT | US$0,002692 | 14,70% | 10,03% | US$1.345.967 | - | 500.000.000 RMT |
| 1267 |  Bounty0x BNTY | US$0,005724 | -17,83% | 52,07% | US$1.332.087 | US$413,16 | 232.720.097 BNTY |
| 1268 |  Bitcoin Atom BCA | US$0,07127 | -7,23% | -10,37% | US$1.312.667 | US$298,07 | 18.418.931 BCA |
| 1269 |  Hiveterminal Token HVN | US$0,003166 | -3,56% | -9,43% | US$1.298.803 | US$439,40 | 410.288.182 HVN |
| 1270 |  Leverj LEV | US$0,01090 | 0,00% | 137,22% | US$1.287.286 | - | 118.090.511 LEV |
| 1271 |  Spiking SPIKE | US$0,002898 | -5,35% | 6,16% | US$1.283.681 | US$65,12 | 442.894.598 SPIKE |
| 1272 |  Ubricoin UBN | US$0,0009619 | -1,90% | 1,00% | US$1.282.644 | - | 1.333.383.512 UBN |
| 1273 |  Howdoo UDOO | US$0,007636 | 0,00% | 0,00% | US$1.279.073 | - | 167.512.217 UDOO |
| 1274 |  Cryptopay CPAY | US$0,01864 | 13,60% | 5,33% | US$1.274.410 | US$400,30 | 68.356.727 CPAY |
| 1275 |  Block-Chain.com BC | US$0,006107 | -18,64% | -14,13% | US$1.264.532 | US$0,2057 | 207.051.787 BC |
| 1276 |  PetroDollar XPD | US$0,01968 | -37,12% | -26,60% | US$1.259.234 | US$188,98 | 63.993.275 XPD |
| 1277 |  Skychain SKCH | US$0,1677 | -5,45% | -13,17% | US$1.255.231 | US$378,01 | 7.485.311 SKCH |
| 1278 |  PARETO Rewards PARETO | US$0,002643 | -3,85% | 2,21% | US$1.234.627 | US$111,92 | 467.059.682 PARETO |
| 1279 |  Orbitcoin ORB | US$0,3777 | -3,86% | 0,00% | US$1.216.566 | US$329,83 | 3.220.616 ORB |
| 1280 |  Colu Local Network CLN | US$0,01240 | -4,24% | 58,89% | US$1.200.532 | US$33,96 | 96.781.276 CLN |
| 1281 |  ADAMANT Messenger ADM | US$0,01455 | -6,19% | -34,39% | US$1.197.884 | US$0,1017 | 82.315.428 ADM |
| 1282 |  e-Gulden EFL | US$0,06949 | 3,83% | 11,12% | US$1.187.733 | US$260,41 | 17.091.417 EFL |
| 1283 |  ATLANT ATL | US$0,02171 | -9,05% | 0,18% | US$1.175.910 | US$211,60 | 54.175.041 ATL |
| 1284 |  Digital Asset Guarantee Token DAGT | US$0,04981 | -4,67% | 101,17% | US$1.148.242 | - | 23.052.330 DAGT |
| 1285 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1286 |  NewYorkCoin NYC | US$0,000008385 | 10,14% | 24,20% | US$1.123.793 | US$97,97 | 134.024.588.760 NYC |
| 1287 |  ShipChain SHIP | US$0,004260 | -4,57% | -25,21% | US$1.112.543 | US$153,96 | 261.156.558 SHIP |
| 1288 |  Dimecoin DIME | US$0,000002051 | -2,25% | -6,28% | US$1.105.765 | US$468,28 | 539.096.740.560 DIME |
| 1289 |  Sense SENSE | US$0,001807 | 0,00% | -7,54% | US$1.066.892 | - | 590.286.527 SENSE |
| 1290 |  Storeum STO | US$0,008497 | -45,79% | -49,81% | US$1.065.854 | US$0,1699 | 125.432.465 STO |
| 1291 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$1.058.007 | - | 85.923.168 VZT |
| 1292 |  FintruX Network FTX | US$0,01110 | -11,53% | -24,61% | US$1.054.366 | US$129,00 | 95.000.000 FTX |
| 1293 |  Sentient Coin SEN | US$0,0006385 | 25,27% | -3,94% | US$1.038.945 | US$97,99 | 1.627.253.128 SEN |
| 1294 |  Golos GOLOS | US$0,005902 | -1,72% | 0,65% | US$1.037.176 | US$348,01 | 175.730.328 GOLOS |
| 1295 |  Stronghold Token SHX | US$0,0003064 | -71,54% | -40,91% | US$1.033.707 | - | 3.373.355.433 SHX |
| 1296 |  Mysterium MYST | US$0,04241 | 0,09% | -25,17% | US$1.003.858 | US$26,16 | 23.672.502 MYST |
| 1297 |  Curecoin CURE | US$0,04135 | -4,28% | 1,74% | US$1.002.411 | US$253,51 | 24.242.475 CURE |
| 1298 |  PWR Coin PWR | US$0,0001035 | -2,07% | 7,77% | US$1.000.715 | US$0,1034 | 9.664.500.811 PWR |
| 1299 |  XEL XEL | US$0,01052 | -2,69% | -8,18% | US$964.518 | US$166,38 | 91.676.277 XEL |
| 1300 |  42-coin 42 | US$22.774,78 | -1,77% | 9,98% | US$956.540 | US$484,58 | 42 42 |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.