Data Historis Harga Kripto 06/09/2019
Daftar harga kripto yang direkam pada tanggal 06/09/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  View VIEW | US$0,005695 | -1,57% | 1,97% | US$199.828 | US$781,82 | 35.088.298 VIEW |
| 1052 |  HeroNode HER | US$0,0001840 | 6,87% | -12,27% | US$197.651 | US$11.135,46 | 1.074.244.081 HER |
| 1053 |  Capricoin CPC | US$0,09924 | -1,21% | -5,19% | US$197.500 | US$35.655,03 | 1.990.045 CPC |
| 1054 |  Auxilium AUX | US$0,001764 | 14,52% | 35,71% | US$197.488 | US$6.125,49 | 111.953.827 AUX |
| 1055 |  Enix ENIX | US$0,006701 | 7,24% | 13,16% | US$197.134 | US$4.439,93 | 29.420.513 ENIX |
| 1056 |  Arbidex ABX | US$0,009603 | 5,37% | 6,57% | US$195.445 | US$39.787,59 | 20.353.495 ABX |
| 1057 |  Yocoin YOC | US$0,0005254 | 1,21% | 21,51% | US$194.201 | US$1.544,76 | 369.659.255 YOC |
| 1058 |  ARBITRAGE ARB | US$0,04589 | 5,69% | -73,59% | US$192.221 | US$831,86 | 4.189.142 ARB |
| 1059 |  Memetic / PepeCoin MEME | US$0,006422 | -3,59% | -2,55% | US$191.848 | US$735,03 | 29.873.823 MEME |
| 1060 |  GoPower GPT | US$0,002360 | -2,34% | 25,58% | US$191.735 | US$8.037,79 | 81.227.046 GPT |
| 1061 |  RealChain RCT | US$0,0004598 | 11,48% | 17,01% | US$190.046 | US$26.109,73 | 413.282.770 RCT |
| 1062 |  Transcodium TNS | US$0,003752 | -10,97% | 1,90% | US$189.658 | US$41.594,11 | 50.553.571 TNS |
| 1063 |  CryptoCarbon CCRB | US$0,007468 | -40,78% | -18,50% | US$184.396 | US$16.337,79 | 24.690.718 CCRB |
| 1064 |  Bitether BTR | US$0,003209 | -17,04% | -17,70% | US$182.060 | US$4.614,65 | 56.735.293 BTR |
| 1065 |  Aphelion APH | US$0,003624 | 4,77% | 18,06% | US$181.206 | US$72.483,98 | 50.000.000 APH |
| 1066 |  CryptoAds Marketplace CRAD | US$0,1224 | -11,32% | 0,00% | US$179.377 | US$542,92 | 1.465.943 CRAD |
| 1067 |  Nitro NOX | US$0,001838 | -3,02% | -8,87% | US$174.730 | US$1.285,17 | 95.077.153 NOX |
| 1068 |  EtherGem EGEM | US$0,008889 | -2,06% | -10,72% | US$173.183 | US$8.830,31 | 19.483.114 EGEM |
| 1069 |  eSDChain SDA | US$0,001623 | 5,64% | 13,72% | US$171.141 | US$1.467,23 | 105.446.439 SDA |
| 1070 |  Silent Notary SNTR | US$0,000002046 | 4,86% | -43,14% | US$170.740 | US$79.128,80 | 83.470.521.339 SNTR |
| 1071 |  Matchpool GUP | US$0,002274 | 6,68% | -0,27% | US$170.555 | US$2.138,02 | 75.000.000 GUP |
| 1072 |  imbrex REX | US$0,01959 | 8,00% | -9,64% | US$169.690 | US$1.590,56 | 8.660.756 REX |
| 1073 |  GoByte GBX | US$0,04335 | -4,50% | 9,29% | US$157.856 | US$5.699,81 | 3.641.736 GBX |
| 1074 |  FSBT API Token FSBT | US$0,04374 | -1,59% | -9,37% | US$153.509 | US$19.851,98 | 3.509.535 FSBT |
| 1075 |  VoteCoin VOT | US$0,002423 | -8,35% | 82,01% | US$152.301 | US$989,20 | 62.867.750 VOT |
| 1076 |  GINcoin GIN | US$0,02170 | 32,94% | -6,91% | US$151.041 | US$30.298,22 | 6.961.819 GIN |
| 1077 |  BoatPilot Token NAVY | US$0,002027 | 7,72% | 9,44% | US$149.716 | US$2.603,06 | 73.863.346 NAVY |
| 1078 |  Unify UNIFY | US$0,008180 | 4,55% | 8,66% | US$148.756 | US$2.442,64 | 18.185.085 UNIFY |
| 1079 |  WPP TOKEN WPP | US$0,0005239 | 4,10% | 64,05% | US$145.350 | US$1.699,66 | 277.445.709 WPP |
| 1080 |  Ignition IC | US$0,1351 | 27,59% | 41,32% | US$137.966 | US$566,56 | 1.021.210 IC |
| 1081 |  Giant GIC | US$0,02388 | -3,95% | 74,30% | US$137.165 | US$2.944,89 | 5.744.876 GIC |
| 1082 |  TrueDeck TDP | US$0,004198 | 0,06% | 2,30% | US$128.962 | US$21.963,48 | 30.717.516 TDP |
| 1083 |  Hype Token HYPE | US$0,002887 | -1,94% | 9,56% | US$125.977 | US$2.776,61 | 43.634.643 HYPE |
| 1084 |  Profile Utility Token PUT | US$0,002712 | -2,72% | -22,54% | US$122.842 | US$11.405,04 | 45.289.804 PUT |
| 1085 |  Bitblocks BBK | US$0,001019 | -0,68% | 27,65% | US$119.920 | US$1.231,12 | 117.736.710 BBK |
| 1086 |  GravityCoin GXX | US$0,04646 | 6,43% | 16,76% | US$116.742 | US$1.627,18 | 2.512.834 GXX |
| 1087 |  Atonomi ATMI | US$0,0002366 | -2,42% | -7,92% | US$116.556 | US$3.418,71 | 492.615.787 ATMI |
| 1088 |  Decision Token HST | US$0,003621 | -12,55% | -36,65% | US$115.963 | US$21.753,33 | 32.025.998 HST |
| 1089 |  PKG Token PKG | US$0,00001285 | -0,04% | -7,34% | US$115.292 | US$26.670,87 | 8.969.257.745 PKG |
| 1090 |  Exosis EXO | US$0,4443 | -4,43% | -3,46% | US$114.205 | US$28.549,94 | 257.058 EXO |
| 1091 |  MyWish WISH | US$0,01878 | -1,97% | -5,92% | US$113.738 | US$1.010,64 | 6.057.664 WISH |
| 1092 |  Bonpay BON | US$0,009837 | -1,31% | 9,73% | US$111.061 | US$10.819,46 | 11.290.301 BON |
| 1093 |  IGToken IG | US$0,00003525 | -3,85% | -22,37% | US$111.017 | US$19.801,10 | 3.149.646.088 IG |
| 1094 |  Repme RPM | US$0,000001699 | -2,42% | -16,29% | US$104.250 | US$721,12 | 61.342.311.356 RPM |
| 1095 |  EventChain EVC | US$0,003325 | -7,01% | -14,98% | US$103.920 | US$3.278,38 | 31.250.497 EVC |
| 1096 |  TrustNote TTT | US$0,0003320 | 7,14% | 1,67% | US$102.932 | US$960,04 | 309.999.945 TTT |
| 1097 |  Kalkulus KLKS | US$0,006005 | 3,06% | 21,30% | US$99.206 | US$60.213,00 | 16.519.243 KLKS |
| 1098 |  SPIDER VPS SPDR | US$0,03488 | -14,35% | -12,69% | US$98.767 | US$99.491,27 | 2.831.298 SPDR |
| 1099 |  Webcoin WEB | US$0,002453 | 14,40% | 3,37% | US$97.978 | US$47.773,95 | 39.941.144 WEB |
| 1100 |  IOTW IOTW | US$0,002865 | -1,19% | -1,35% | US$95.270 | US$253.033 | 33.258.450 IOTW |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.