Data Historis Harga Kripto 06/09/2019
Daftar harga kripto yang direkam pada tanggal 06/09/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Provoco Token VOCO | US$0,000006340 | -0,20% | -10,20% | US$2.382 | US$27.619,41 | 375.710.075 VOCO |
| 1202 |  Bitcoinus BITS | US$0,00001115 | -2,85% | -14,02% | US$661 | US$27.615,55 | 59.294.348 BITS |
| 1203 |  Abulaba AAA | US$0,00003399 | -28,30% | 36,56% | US$513 | US$1.723,35 | 15.090.818 AAA |
| 1204 |  Atlantis Blue Digital Token ABDT | US$1,92 | -2,94% | -6,29% | US$349.400.832 | - | 181.818.082 ABDT |
| 1205 |  Tratin TRAT | US$0,0001818 | -2,42% | 10,95% | US$20.366.647 | - | 111.999.998.756 TRAT |
| 1206 |  pEOS PEOS | US$0,02417 | 1,23% | -15,30% | US$20.022.358 | - | 828.353.669 PEOS |
| 1207 |  Spectre.ai Dividend Token SXDT | US$0,2278 | -3,85% | 1,60% | US$18.700.027 | US$17,67 | 82.073.519 SXDT |
| 1208 |  Centrality CENNZ | US$0,01981 | -8,36% | 41,65% | US$16.042.827 | US$51,99 | 809.677.330 CENNZ |
| 1209 |  SaluS SLS | US$15,35 | -1,19% | 5,19% | US$15.540.460 | US$133,58 | 1.012.265 SLS |
| 1210 |  Monolith TKN | US$0,4370 | 0,41% | 3,37% | US$13.556.581 | US$415,34 | 31.025.425 TKN |
| 1211 |  Humanscape HUM | US$0,0003047 | 0,00% | 0,00% | US$12.464.010 | - | 40.900.481.004 HUM |
| 1212 |  DEW DEW | US$0,07583 | 0,00% | -0,13% | US$7.828.581 | - | 103.244.553 DEW |
| 1213 |  Nectar NEC | US$0,08765 | 66,43% | 41,99% | US$7.218.587 | US$120,30 | 82.353.022 NEC |
| 1214 |  Linkey LKY | US$0,1441 | -10,72% | -13,83% | US$7.203.830 | US$170,25 | 50.000.000 LKY |
| 1215 |  TaaS TAAS | US$0,8566 | -5,23% | 1,58% | US$6.978.119 | US$272,23 | 8.146.001 TAAS |
| 1216 |  REPO REPO | US$0,05955 | -1,75% | -6,81% | US$6.547.665 | - | 109.958.607 REPO |
| 1217 |  Sport and Leisure SNL | US$0,009523 | -2,37% | -0,82% | US$6.382.219 | US$13,71 | 670.170.125 SNL |
| 1218 |  Amoveo VEO | US$93,16 | -1,82% | 8,96% | US$6.128.236 | US$33,72 | 65.780 VEO |
| 1219 |  Safex Token SFT | US$0,005105 | -4,56% | 0,49% | US$5.860.533 | US$31,04 | 1.147.886.396 SFT |
| 1220 |  Starta STA | US$1,15 | 1,47% | -8,37% | US$5.735.541 | US$27,16 | 4.995.565 STA |
| 1221 |  NewYork Exchange NYE | US$4,96 | -5,85% | 3,90% | US$5.367.134 | US$202,69 | 1.082.677 NYE |
| 1222 |  Counterparty XCP | US$1,92 | -6,73% | 5,60% | US$5.014.869 | US$437,17 | 2.615.438 XCP |
| 1223 |  ColossusXT COLX | US$0,0004142 | -2,07% | 43,69% | US$4.747.505 | US$147,92 | 11.462.373.138 COLX |
| 1224 |  XTRABYTES XBY | US$0,009435 | 0,00% | -5,74% | US$4.057.132 | - | 430.000.000 XBY |
| 1225 |  Ondori RSTR | US$0,0001035 | -2,10% | 7,73% | US$3.909.395 | US$10,33 | 37.766.847.790 RSTR |
| 1226 |  Vites VITES | US$0,0001055 | 0,00% | 1,30% | US$3.882.328 | - | 36.812.637.900 VITES |
| 1227 |  HashBX HBX | US$0,009028 | 134,13% | 33,68% | US$3.704.269 | US$1,12 | 410.307.578 HBX |
| 1228 |  Credo CREDO | US$0,006650 | -3,85% | 2,21% | US$3.656.676 | US$0,002844 | 549.891.703 CREDO |
| 1229 |  Gold Bits Coin GBC | US$0,03413 | -3,94% | 2,12% | US$3.616.788 | US$3,57 | 105.968.611 GBC |
| 1230 |  Pandacoin PND | US$0,0001072 | 1,44% | 11,62% | US$3.487.184 | - | 32.514.916.898 PND |
| 1231 |  Lykke LKK | US$0,01063 | 1,13% | 3,79% | US$3.367.199 | - | 316.809.739 LKK |
| 1232 |  Rocket Pool RPL | US$0,3340 | 0,00% | 0,11% | US$3.289.856 | - | 9.848.692 RPL |
| 1233 |  Neumark NEU | US$0,09405 | 5,23% | 7,01% | US$2.980.469 | US$178,49 | 31.689.823 NEU |
| 1234 |  BitDice CSNO | US$0,03935 | -2,07% | 1,28% | US$2.754.743 | US$43,72 | 70.000.000 CSNO |
| 1235 |  SafeCoin SAFE | US$0,09430 | -2,31% | 0,49% | US$2.615.450 | US$95,74 | 27.735.063 SAFE |
| 1236 |  Etheroll DICE | US$0,3645 | -1,41% | -1,43% | US$2.551.891 | US$127,09 | 7.001.623 DICE |
| 1237 |  MintCoin MINT | US$0,0001019 | -3,65% | 30,89% | US$2.541.498 | US$15,81 | 24.947.260.808 MINT |
| 1238 |  BitNewChain BTN | US$0,01408 | 0,22% | -25,09% | US$2.530.681 | US$0,7220 | 179.701.795 BTN |
| 1239 |  Grid+ GRID | US$0,06446 | 0,18% | -3,12% | US$2.529.298 | - | 39.236.491 GRID |
| 1240 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1241 |  I/O Coin IOC | US$0,1392 | -5,98% | 9,90% | US$2.457.601 | US$329,36 | 17.659.617 IOC |
| 1242 |  Mooncoin MOON | US$0,000009719 | 0,51% | 2,53% | US$2.196.447 | US$276,56 | 225.986.406.863 MOON |
| 1243 |  EBCoin EBC | US$0,0004708 | 86,16% | 25,90% | US$2.158.988 | US$381,39 | 4.585.368.086 EBC |
| 1244 |  MassGrid MGD | US$0,02872 | 25,34% | 21,72% | US$2.137.465 | US$313,02 | 74.420.831 MGD |
| 1245 |  LiquidApps DAPP | US$0,007706 | -3,09% | -2,02% | US$2.112.999 | US$234,04 | 274.216.791 DAPP |
| 1246 |  Paragon PRG | US$0,03096 | -11,33% | 1,95% | US$2.010.440 | US$29,34 | 64.936.520 PRG |
| 1247 |  Bloom BLT | US$0,03489 | 0,76% | 5,06% | US$1.871.852 | US$349,09 | 53.642.697 BLT |
| 1248 |  HiCoin XHI | US$0,0004166 | 0,00% | -3,85% | US$1.847.235 | - | 4.434.602.828 XHI |
| 1249 |  BitBay BAY | US$0,001779 | -1,01% | -11,78% | US$1.800.912 | - | 1.012.146.906 BAY |
| 1250 |  Rubycoin RBY | US$0,06385 | -0,99% | -33,03% | US$1.743.636 | - | 27.306.438 RBY |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.