Data Historis Harga Kripto 06/09/2019
Daftar harga kripto yang direkam pada tanggal 06/09/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Iungo ING | US$0,002382 | -11,46% | 3,64% | US$95.262 | US$1.338,95 | 40.000.000 ING |
| 1102 |  Swing SWING | US$0,02174 | 12,37% | 27,86% | US$95.178 | US$2.296,23 | 4.377.082 SWING |
| 1103 |  BitcoiNote BTCN | US$0,008848 | -3,08% | -6,40% | US$94.616 | US$2.799,63 | 10.693.994 BTCN |
| 1104 |  BoutsPro BOUTS | US$0,001176 | 16,96% | -6,19% | US$90.063 | US$28.111,99 | 76.615.188 BOUTS |
| 1105 |  Veros VRS | US$0,002917 | -10,47% | -12,38% | US$89.242 | US$6.617,69 | 30.595.768 VRS |
| 1106 |  Agrolot AGLT | US$0,001886 | 16,14% | 57,12% | US$86.275 | US$3.208,85 | 45.751.539 AGLT |
| 1107 |  Emphy EPY | US$0,01087 | -2,45% | -0,07% | US$86.008 | US$595,07 | 7.915.125 EPY |
| 1108 |  MMOCoin MMO | US$0,001424 | -6,80% | -19,10% | US$84.504 | US$15.512,41 | 59.345.758 MMO |
| 1109 |  BitNautic Token BTNT | US$0,005900 | 16,26% | 18,10% | US$83.965 | US$181.041 | 14.230.647 BTNT |
| 1110 |  DogeCash DOGEC | US$0,02292 | 1,77% | -17,11% | US$82.835 | US$753,77 | 3.614.880 DOGEC |
| 1111 |  HyperQuant HQT | US$0,0009163 | 7,86% | -4,92% | US$81.630 | US$197.968 | 89.083.368 HQT |
| 1112 |  Elysian ELY | US$0,0008273 | 2,05% | -16,85% | US$81.045 | US$14.051,94 | 97.966.210 ELY |
| 1113 |  WITChain WIT | US$0,00004215 | 140,15% | 169,82% | US$79.246 | US$44.820,90 | 1.880.000.000 WIT |
| 1114 |  Ethereum Gold Project ETGP | US$0,00001559 | -26,27% | 15,14% | US$77.591 | US$1.442,48 | 4.976.571.479 ETGP |
| 1115 |  AirWire WIRE | US$0,0006216 | -2,11% | -9,11% | US$74.629 | US$1.934,93 | 120.058.126 WIRE |
| 1116 |  EurocoinToken ECTE | US$0,04401 | -2,06% | -22,17% | US$73.396 | US$11.317,52 | 1.667.820 ECTE |
| 1117 |  Cryptonite XCN | US$0,0001035 | -11,28% | -73,06% | US$73.363 | US$4.057,79 | 708.506.520 XCN |
| 1118 |  Bitcoin Zero BZX | US$0,003492 | 11,56% | 40,68% | US$72.886 | US$4.621,13 | 20.871.946 BZX |
| 1119 |  Uptrennd 1UP | US$0,01540 | 6,20% | -16,04% | US$70.028 | US$30.115,91 | 4.545.951 1UP |
| 1120 |  CPUchain CPU | US$0,01546 | -30,11% | 0,00% | US$68.889 | US$7.395,07 | 4.455.964 CPU |
| 1121 |  MicroMoney AMM | US$0,004358 | 4,73% | -2,92% | US$68.753 | US$10.458,45 | 15.777.256 AMM |
| 1122 |  Menlo One ONE | US$0,0002277 | -9,70% | -61,57% | US$68.412 | US$509,85 | 300.404.658 ONE |
| 1123 |  Evedo EVED | US$0,009715 | 37,83% | 220,64% | US$67.660 | US$691,59 | 6.964.771 EVED |
| 1124 |  ATBCoin ATB | US$0,001586 | -27,95% | -16,72% | US$66.673 | US$88.817,68 | 42.038.227 ATB |
| 1125 |  Globatalent GBT | US$0,0001309 | 9,19% | 15,38% | US$64.650 | US$2.749,77 | 494.038.958 GBT |
| 1126 |  InnovativeBioresearchClassic INNBCL | US$0,00000003267 | 113,15% | 185,98% | US$64.578 | US$579,15 | 1.976.948.930.608 INNBCL |
| 1127 |  Herbalist Token HERB | US$0,000006713 | 2,60% | -8,84% | US$63.776 | US$47.336,56 | 9.499.999.999 HERB |
| 1128 |  Thore Cash TCH | US$0,001156 | 6,05% | 19,91% | US$63.628 | US$85.478,65 | 55.056.178 TCH |
| 1129 |  NetKoin NTK | US$0,00001390 | -9,46% | -19,28% | US$61.921 | US$1.044,49 | 4.453.537.916 NTK |
| 1130 |  Blockburn BURN | US$0,1117 | 2,81% | -25,94% | US$61.701 | US$64.593,78 | 552.284 BURN |
| 1131 |  Decentralized Machine Learning DML | US$0,0009244 | -3,21% | -0,45% | US$58.265 | US$21.196,94 | 63.030.141 DML |
| 1132 |  InterValue INVE | US$0,0004455 | -34,00% | -44,19% | US$56.982 | US$23.291,66 | 127.892.710 INVE |
| 1133 |  Gold Poker GPKR | US$0,01356 | 0,53% | 4,75% | US$56.285 | US$758,98 | 4.151.258 GPKR |
| 1134 |  Dynamite DYNMT | US$0,3156 | -9,23% | 44,81% | US$55.400 | US$7.374,06 | 175.547 DYNMT |
| 1135 |  InternationalCryptoX INCX | US$0,0001259 | -1,73% | 9,89% | US$53.994 | US$22.464,95 | 428.755.167 INCX |
| 1136 |  BitWhite BTW | US$0,001436 | -17,89% | 0,69% | US$52.158 | US$19.248,33 | 36.325.371 BTW |
| 1137 |  Fox Trading FOXT | US$0,005711 | 0,67% | -1,15% | US$51.999 | US$65.367,25 | 9.105.355 FOXT |
| 1138 |  GoHelpFund HELP | US$0,004244 | -18,48% | -21,15% | US$51.553 | US$34.916,29 | 12.147.167 HELP |
| 1139 |  Arqma ARQ | US$0,03609 | 0,41% | -10,91% | US$47.267 | US$1.291,70 | 1.309.590 ARQ |
| 1140 |  Cashpayz Token CPC | US$0,02628 | -2,41% | -3,06% | US$47.012 | US$1.064,32 | 1.789.062 CPC |
| 1141 |  Klimatas KTS | US$0,06383 | -6,56% | 1,54% | US$46.142 | US$1.590,16 | 722.904 KTS |
| 1142 |  No BS Crypto NOBS | US$0,00003665 | -0,78% | 7,00% | US$45.759 | US$5.890,99 | 1.248.464.200 NOBS |
| 1143 |  Aigang AIX | US$0,001546 | -8,49% | -16,88% | US$45.246 | US$875,51 | 29.274.567 AIX |
| 1144 |  ARAW ARAW | US$0,00001399 | -1,97% | -3,04% | US$42.764 | US$51.903,68 | 3.057.300.142 ARAW |
| 1145 |  SparksPay SPK | US$0,007766 | -14,21% | -6,10% | US$42.582 | US$863,08 | 5.483.098 SPK |
| 1146 |  SkinCoin SKIN | US$0,0004694 | -3,19% | 3,66% | US$41.395 | US$1.650,99 | 88.183.483 SKIN |
| 1147 |  P2P Global Network P2PX | US$0,001265 | -8,78% | 126,50% | US$39.693 | US$6.873,15 | 31.365.608 P2PX |
| 1148 |  Absolute ABS | US$0,003054 | 5,55% | 28,25% | US$38.999 | US$3.117,60 | 12.771.031 ABS |
| 1149 |  Stellar Classic XLMX | US$0,00007517 | -3,69% | -7,14% | US$38.433 | US$2.498,12 | 511.289.626 XLMX |
| 1150 |  Joint Ventures JOINT | US$0,001673 | 7,94% | 23,15% | US$37.030 | US$741,12 | 22.128.085 JOINT |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.