Data Historis Harga Kripto 06/09/2019
Daftar harga kripto yang direkam pada tanggal 06/09/2019, mencakup 2.354 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Sphere SPHR | US$0,02537 | -9,14% | 13,90% | US$316.711 | US$1.099,05 | 12.484.344 SPHR |
| 1002 |  StakeCubeCoin SCC | US$0,1875 | -0,33% | 15,88% | US$316.226 | US$4.832,39 | 1.686.170 SCC |
| 1003 |  VeriumReserve VRM | US$0,1340 | 0,69% | -8,53% | US$312.887 | US$797,53 | 2.335.191 VRM |
| 1004 |  The ChampCoin TCC | US$0,001770 | -6,14% | -3,61% | US$311.011 | US$10.144,29 | 175.749.859 TCC |
| 1005 |  Bigbom BBO | US$0,0009171 | 7,61% | 0,39% | US$310.833 | US$312.889 | 338.947.891 BBO |
| 1006 |  Jarvis+ JAR | US$0,004834 | -2,00% | -20,11% | US$305.374 | US$662.031 | 63.167.786 JAR |
| 1007 |  On.Live ONL | US$0,01403 | -5,11% | -6,97% | US$303.313 | US$579,32 | 21.622.215 ONL |
| 1008 |  TEAM (TokenStars) TEAM | US$0,02556 | 8,20% | 30,84% | US$302.874 | US$31.055,27 | 11.847.457 TEAM |
| 1009 |  Mercury MER | US$0,003004 | -5,29% | -14,60% | US$300.400 | US$792,28 | 100.000.000 MER |
| 1010 |  Truegame TGAME | US$0,003596 | 2,06% | -3,72% | US$296.901 | US$39.106,73 | 82.575.464 TGAME |
| 1011 |  AiLink Token ALI | US$0,00006109 | -2,80% | -6,98% | US$295.860 | US$83.784,50 | 4.843.404.986 ALI |
| 1012 |  Bulwark BWK | US$0,01978 | -10,64% | -16,11% | US$295.048 | US$511,83 | 14.918.590 BWK |
| 1013 |  Zetacoin ZET | US$0,001709 | -0,37% | 0,68% | US$290.895 | US$15.838,21 | 170.229.190 ZET |
| 1014 |  Olympus Labs MOT | US$0,007374 | 4,58% | 35,54% | US$283.900 | US$514,18 | 38.500.000 MOT |
| 1015 |  Sharpay S | US$0,0002753 | 4,81% | 22,33% | US$283.660 | US$2.813,12 | 1.030.302.597 S |
| 1016 |  Scorum Coins SCR | US$0,009675 | -8,59% | -5,17% | US$283.143 | US$23.082,81 | 29.265.075 SCR |
| 1017 |  adbank ADB | US$0,0004021 | -13,07% | -27,07% | US$276.165 | US$19.727,97 | 686.847.163 ADB |
| 1018 |  Ether-1 ETHO | US$0,007804 | 8,29% | 22,19% | US$271.228 | US$22.994,45 | 34.752.981 ETHO |
| 1019 |  CREDIT CREDIT | US$0,00001895 | 9,51% | -13,69% | US$270.609 | US$70.615,48 | 14.281.686.341 CREDIT |
| 1020 |  ODUWA OWC | US$0,1147 | -16,23% | 0,40% | US$269.429 | US$76.342,69 | 2.349.850 OWC |
| 1021 |  Bob's Repair BOB | US$0,001462 | -3,90% | -10,41% | US$268.449 | US$363.467 | 183.640.758 BOB |
| 1022 |  Eristica ERT | US$0,001553 | 4,92% | 5,00% | US$267.844 | US$2.481,32 | 172.467.627 ERT |
| 1023 |  Tokenbox TBX | US$0,02334 | -4,33% | 96,27% | US$265.950 | US$56.391,80 | 11.393.882 TBX |
| 1024 |  SnodeCoin SND | US$0,007764 | -3,83% | 128,79% | US$265.417 | US$948,18 | 34.187.628 SND |
| 1025 |  PlatonCoin PLTC | US$0,04732 | 6,70% | 30,02% | US$262.500 | US$74.821,46 | 5.547.798 PLTC |
| 1026 |  Crowd Machine CMCT | US$0,0005560 | -6,01% | -10,18% | US$261.413 | US$22.217,68 | 470.164.800 CMCT |
| 1027 |  HelloGold HGT | US$0,0009921 | -0,66% | 12,94% | US$260.959 | US$47.446,25 | 263.034.654 HGT |
| 1028 |  HBZ coin HBZ | US$0,0002655 | -5,77% | 7,49% | US$259.897 | US$31.965,34 | 978.845.690 HBZ |
| 1029 |  Honest HNST | US$0,007669 | -19,12% | -7,84% | US$259.674 | US$29.547,08 | 33.859.524 HNST |
| 1030 |  DAV Coin DAV | US$0,0004002 | -8,91% | -36,71% | US$254.294 | US$3.923,16 | 635.394.814 DAV |
| 1031 |  HeartBout HB | US$0,004775 | -3,79% | 4,61% | US$254.001 | US$17.615,77 | 53.195.267 HB |
| 1032 |  The Currency Analytics TCAT | US$0,002000 | -3,63% | 19,36% | US$243.847 | US$46.681,80 | 121.904.653 TCAT |
| 1033 |  Expanse EXP | US$0,02303 | 1,31% | -30,45% | US$241.659 | US$16.787,52 | 10.495.278 EXP |
| 1034 |  Hush HUSH | US$0,04267 | 7,08% | -3,39% | US$240.732 | US$591,35 | 5.641.700 HUSH |
| 1035 |  Birdchain BIRD | US$0,001516 | 1,95% | 26,21% | US$224.274 | US$10.974,88 | 147.983.378 BIRD |
| 1036 |  Bitcoin CZ BCZ | US$0,09347 | 5,81% | 60,90% | US$223.847 | US$8.104,40 | 2.394.736 BCZ |
| 1037 |  Bayan Token BYT | US$0,9346 | -3,12% | -24,07% | US$222.691 | US$508,12 | 238.267 BYT |
| 1038 |  Jetcoin JET | US$0,03003 | -3,15% | 25,07% | US$221.848 | US$31.655,91 | 7.388.005 JET |
| 1039 |  CoTrader COT | US$0,00001366 | -19,30% | -19,45% | US$214.906 | US$67.065,38 | 15.728.056.896 COT |
| 1040 |  Arionum ARO | US$0,001346 | -9,09% | -29,97% | US$214.541 | US$540,34 | 159.429.300 ARO |
| 1041 |  Aditus ADI | US$0,0009138 | -5,43% | -3,88% | US$213.929 | US$52.235,55 | 234.110.888 ADI |
| 1042 |  Mithril Ore MORE | US$16,75 | -2,38% | 0,38% | US$213.648 | US$512,69 | 12.752 MORE |
| 1043 |  Master Contract Token MCT | US$0,0003740 | -3,71% | -5,96% | US$212.258 | US$41.921,16 | 567.499.990 MCT |
| 1044 |  SiaCashCoin SCC | US$0,00002611 | -39,54% | -27,06% | US$210.662 | US$15.342,27 | 8.067.473.801 SCC |
| 1045 |  CoinMetro Token XCM | US$0,02461 | 5,46% | -19,82% | US$209.163 | US$7.235,29 | 8.500.000 XCM |
| 1046 |  Commercium CMM | US$0,004718 | -1,43% | 29,57% | US$208.748 | US$954,95 | 44.246.243 CMM |
| 1047 |  FidentiaX FDX | US$0,001971 | -0,39% | 29,74% | US$206.929 | US$9.588,39 | 105.000.000 FDX |
| 1048 |  UChain UCN | US$0,0006726 | -10,99% | 4,04% | US$205.381 | US$61.135,83 | 305.346.957 UCN |
| 1049 |  Cubiex CBIX | US$0,01023 | -3,74% | 3,54% | US$201.434 | US$59.096,01 | 19.691.937 CBIX |
| 1050 |  Ubcoin Market UBC | US$0,0005879 | 5,48% | 1,07% | US$201.221 | US$905,70 | 342.272.358 UBC |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.